Firulais Wallet Token Historical Data

FIWT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.1
+0.00%
$ 1.6 million $ 810
Aug 26, 2024 $ 0.1
+0.00%
$ 1.6 million $ 848
Aug 25, 2024 $ 0.1
+0.00%
$ 1.6 million $ 774
Aug 24, 2024 $ 0.1
+0.00%
$ 1.6 million $ 708
Aug 23, 2024 $ 0.1
+0.00%
$ 1.6 million $ 782
Aug 22, 2024 $ 0.1
+0.00%
$ 1.6 million $ 794
Aug 21, 2024 $ 0.1
+0.00%
$ 1.6 million $ 783
Aug 20, 2024 $ 0.1
+0.00%
$ 1.6 million $ 723
Aug 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 713
Aug 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 702
Aug 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 721
Aug 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 698
Aug 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 804
Aug 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 748
Aug 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 340
Aug 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 652
Aug 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 732
Aug 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 777
Aug 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 712
Aug 8, 2024 $ 0.1
+0.00%
$ 1.6 million $ 683
Aug 7, 2024 $ 0.1
+0.00%
$ 1.6 million $ 832
Aug 6, 2024 $ 0.1
+0.00%
$ 1.6 million $ 739
Aug 5, 2024 $ 0.1
+0.00%
$ 1.6 million $ 723
Aug 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 777
Aug 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 746
Aug 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 713
Aug 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 764
Jul 31, 2024 $ 0.1
+0.00%
$ 1.6 million $ 783
Jul 30, 2024 $ 0.1
+0.00%
$ 1.6 million $ 808
Jul 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 739
Jul 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 759
Jul 27, 2024 $ 0.1
+0.00%
$ 1.6 million $ 741
Jul 26, 2024 $ 0.1
+0.00%
$ 1.6 million $ 779
Jul 25, 2024 $ 0.1
+0.00%
$ 1.6 million $ 743
Jul 24, 2024 $ 0.1
+0.00%
$ 1.6 million $ 736
Jul 23, 2024 $ 0.1
+0.00%
$ 1.6 million $ 836
Jul 22, 2024 $ 0.1
+0.00%
$ 1.6 million $ 735
Jul 21, 2024 $ 0.1
+0.00%
$ 1.6 million $ 793
Jul 20, 2024 $ 0.1
+0.00%
$ 1.6 million $ 776
Jul 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 752
Jul 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 715
Jul 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 832
Jul 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 780
Jul 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 827
Jul 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 723
Jul 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 795
Jul 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 763
Jul 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 792
Jul 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 732
Jul 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 745