Firulais Wallet Token Historical Data

FIWT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 776
May 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 863
May 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 809
May 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 790
May 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 721
May 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 677
May 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 761
May 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 801
May 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 732
May 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 783
May 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 731
May 8, 2024 $ 0.1
+0.00%
$ 1.6 million $ 800
May 7, 2024 $ 0.1
+0.00%
$ 1.6 million $ 780
May 6, 2024 $ 0.1
+0.00%
$ 1.6 million $ 691
May 5, 2024 $ 0.1
+0.00%
$ 1.6 million $ 812
May 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 685
May 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 760
May 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 717
May 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 666
Apr 30, 2024 $ 0.1
+0.00%
$ 1.6 million $ 800
Apr 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 780
Apr 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 778
Apr 27, 2024 $ 0.1
+0.00%
$ 1.6 million $ 719
Apr 26, 2024 $ 0.1
+0.00%
$ 1.6 million $ 739
Apr 25, 2024 $ 0.1
+0.00%
$ 1.6 million $ 794
Apr 24, 2024 $ 0.1
+0.00%
$ 1.6 million $ 769
Apr 23, 2024 $ 0.1
+0.00%
$ 1.6 million $ 687
Apr 22, 2024 $ 0.1
+0.00%
$ 1.6 million $ 762
Apr 21, 2024 $ 0.1
+0.00%
$ 1.6 million $ 736
Apr 20, 2024 $ 0.1
+0.00%
$ 1.6 million $ 734
Apr 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 694
Apr 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 786
Apr 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 774
Apr 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 725
Apr 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 733
Apr 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 790
Apr 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 811
Apr 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 704
Apr 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 733
Apr 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 666
Apr 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 723
Apr 8, 2024 $ 0.1
+0.00%
$ 1.6 million $ 675
Apr 7, 2024 $ 0.1
+0.00%
$ 1.6 million $ 803
Apr 6, 2024 $ 0.1
+0.00%
$ 1.6 million $ 725
Apr 5, 2024 $ 0.1
+0.00%
$ 1.6 million $ 765
Apr 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 784
Apr 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 790
Apr 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 738
Apr 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 618
Mar 31, 2024 $ 0.1
+0.00%
$ 1.6 million $ 798