Firulais Wallet Token Historical Data

FIWT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.1
+0.00%
$ 1.6 million $ 802
Mar 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 788
Mar 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 711
Mar 27, 2024 $ 0.1
+0.00%
$ 1.6 million $ 675
Mar 26, 2024 $ 0.1
+0.00%
$ 1.6 million $ 824
Mar 25, 2024 $ 0.1
+0.00%
$ 1.6 million $ 749
Mar 24, 2024 $ 0.1
+0.00%
$ 1.6 million $ 774
Mar 23, 2024 $ 0.1
+0.00%
$ 1.6 million $ 792
Mar 22, 2024 $ 0.1
+0.00%
$ 1.6 million $ 809
Mar 21, 2024 $ 0.1
+0.00%
$ 1.6 million $ 731
Mar 20, 2024 $ 0.1
+0.00%
$ 1.6 million $ 771
Mar 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 775
Mar 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 692
Mar 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 696
Mar 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 803
Mar 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 746
Mar 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 692
Mar 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 698
Mar 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 807
Mar 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 741
Mar 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 698
Mar 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 831
Mar 8, 2024 $ 0.1
+0.00%
$ 1.6 million $ 701
Mar 7, 2024 $ 0.1
+0.00%
$ 1.6 million $ 767
Mar 6, 2024 $ 0.1
+0.00%
$ 1.6 million $ 680
Mar 5, 2024 $ 0.1
+0.00%
$ 1.6 million $ 793
Mar 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 792
Mar 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 698
Mar 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 690
Mar 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 803
Feb 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 791
Feb 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 674
Feb 27, 2024 $ 0.1
+0.00%
$ 1.6 million $ 728
Feb 26, 2024 $ 0.1
+0.00%
$ 1.6 million $ 684
Feb 25, 2024 $ 0.1
+0.00%
$ 1.6 million $ 808
Feb 24, 2024 $ 0.1
+0.00%
$ 1.6 million $ 732
Feb 23, 2024 $ 0.1
+0.00%
$ 1.6 million $ 751
Feb 22, 2024 $ 0.1
+0.00%
$ 1.6 million $ 814
Feb 21, 2024 $ 0.1
+0.00%
$ 1.6 million $ 678
Feb 20, 2024 $ 0.1
+0.00%
$ 1.6 million $ 820
Feb 19, 2024 $ 0.1
+0.00%
$ 1.6 million $ 718
Feb 18, 2024 $ 0.1
+0.00%
$ 1.6 million $ 788
Feb 17, 2024 $ 0.1
+0.00%
$ 1.6 million $ 823
Feb 16, 2024 $ 0.1
+0.00%
$ 1.6 million $ 790
Feb 15, 2024 $ 0.1
+0.00%
$ 1.6 million $ 795
Feb 14, 2024 $ 0.1
+0.00%
$ 1.6 million $ 849
Feb 13, 2024 $ 0.1
+0.00%
$ 1.6 million $ 782
Feb 12, 2024 $ 0.1
+0.00%
$ 1.6 million $ 810
Feb 11, 2024 $ 0.1
+0.00%
$ 1.6 million $ 728
Feb 10, 2024 $ 0.1
+0.00%
$ 1.6 million $ 695