Coinranking
Avail (Wormhole) Historical Data
AVAIL.W
| Date | | |
|---|---|---|
| Today | $ 0.00452 | +0.00% |
| Apr 12, 2026 | $ 0.00459 | -0.21% |
| Apr 11, 2026 | $ 0.0046 | +0.73% |
| Apr 10, 2026 | $ 0.00456 | -1.60% |
| Apr 9, 2026 | $ 0.00465 | -0.60% |
| Apr 8, 2026 | $ 0.00471 | +0.97% |
| Apr 7, 2026 | $ 0.00467 | +0.78% |
| Apr 6, 2026 | $ 0.00464 | +0.04% |
| Apr 5, 2026 | $ 0.00464 | -1.02% |
| Apr 4, 2026 | $ 0.00469 | +0.64% |
| Apr 3, 2026 | $ 0.00466 | -0.53% |
| Apr 2, 2026 | $ 0.00468 | +1.58% |
| Apr 1, 2026 | $ 0.00461 | -1.86% |
| Mar 31, 2026 | $ 0.0047 | +9.62% |
| Mar 30, 2026 | $ 0.00427 | -3.55% |
| Mar 29, 2026 | $ 0.00443 | -3.00% |
| Mar 28, 2026 | $ 0.00457 | +3.79% |
| Mar 27, 2026 | $ 0.00443 | +1.21% |
| Mar 26, 2026 | $ 0.00437 | +1.97% |
| Mar 25, 2026 | $ 0.00429 | -0.40% |
| Mar 24, 2026 | $ 0.00431 | +2.35% |
| Mar 23, 2026 | $ 0.00422 | -3.87% |
| Mar 22, 2026 | $ 0.00441 | +2.48% |
| Mar 21, 2026 | $ 0.0043 | +5.21% |
| Mar 20, 2026 | $ 0.00409 | +2.39% |
| Mar 19, 2026 | $ 0.00402 | -3.12% |
| Mar 18, 2026 | $ 0.00414 | -2.40% |
| Mar 17, 2026 | $ 0.00423 | +0.19% |
| Mar 16, 2026 | $ 0.00422 | +1.26% |
| Mar 15, 2026 | $ 0.00416 | +0.51% |
| Mar 14, 2026 | $ 0.00414 | +1.52% |
| Mar 13, 2026 | $ 0.00408 | +0.04% |
| Mar 12, 2026 | $ 0.00409 | +0.50% |
| Mar 11, 2026 | $ 0.00407 | +0.10% |
| Oct 7, 2025 | $ 0.0133 | -1.95% |
| Oct 6, 2025 | $ 0.0135 | +3.45% |
| Oct 5, 2025 | $ 0.0131 | +1.47% |
| Oct 4, 2025 | $ 0.0129 | -0.72% |
| Oct 3, 2025 | $ 0.0129 | -1.51% |
| Oct 2, 2025 | $ 0.0131 | +2.65% |
| Oct 1, 2025 | $ 0.0128 | +2.26% |
| Sep 30, 2025 | $ 0.0125 | -2.96% |
| Sep 29, 2025 | $ 0.0129 | -1.55% |
| Sep 28, 2025 | $ 0.0131 | -0.18% |
| Sep 27, 2025 | $ 0.013 | +0.95% |
| Sep 26, 2025 | $ 0.0127 | -1.00% |
| Sep 25, 2025 | $ 0.013 | -4.00% |
| Sep 24, 2025 | $ 0.0135 | -0.50% |
| Sep 23, 2025 | $ 0.0137 | +0.21% |
| Sep 22, 2025 | $ 0.0136 | -7.54% |
Previous Next