Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
Today $ 0.00292
+0.00%
$ 157,298 $ 6,059
Yesterday $ 0.003
-5.54%
$ 161,652 $ 4,195
Jun 28, 2026 $ 0.00318
-0.09%
$ 171,384 $ 5,574
Jun 27, 2026 $ 0.00319
-1.11%
$ 171,861 $ 1,874
Jun 26, 2026 $ 0.00321
-1.26%
$ 173,024 $ 3,283
Jun 25, 2026 $ 0.00325
-2.90%
$ 175,021 $ 2,866
Jun 24, 2026 $ 0.00334
-0.90%
$ 179,702 $ 6,062
Jun 23, 2026 $ 0.00337
-1.26%
$ 181,213 $ 694
Jun 22, 2026 $ 0.00343
-2.34%
$ -- $ 8,623
Jun 21, 2026 $ 0.00351
+2.57%
$ 188,719 $ 2,336
Jun 20, 2026 $ 0.00342
-0.48%
$ 183,952 $ 449
Jun 19, 2026 $ 0.00344
-0.19%
$ 184,936 $ 432
Jun 18, 2026 $ 0.00344
-0.97%
$ 185,249 $ 1,182
Jun 17, 2026 $ 0.00348
+0.14%
$ 187,206 $ 1,296
Jun 16, 2026 $ 0.00347
+0.47%
$ 186,789 $ 3,878
Jun 15, 2026 $ 0.00346
-0.70%
$ 186,031 $ 1,313
Jun 14, 2026 $ 0.00348
+0.68%
$ 187,331 $ 581
Jun 13, 2026 $ 0.00346
+0.28%
$ 186,064 $ 4,224
Jun 12, 2026 $ 0.00345
+2.16%
$ 185,585 $ 4,621
Jun 11, 2026 $ 0.00337
+1.03%
$ 181,585 $ 3,955
Jun 10, 2026 $ 0.00334
+0.17%
$ 179,793 $ 3,877
Jun 9, 2026 $ 0.00333
-2.80%
$ 179,492 $ 1,587
Jun 8, 2026 $ 0.00343
+0.47%
$ 184,696 $ 5,668
Jun 7, 2026 $ 0.00342
-2.23%
$ 184,064 $ 21,392
Jun 6, 2026 $ 0.00342
-3.90%
$ 184,133 $ 2,360
Jun 5, 2026 $ 0.00356
-2.16%
$ 191,658 $ 41,452
Jun 4, 2026 $ 0.00365
-1.45%
$ -- $ 4,225
Jun 3, 2026 $ 0.00371
+2.34%
$ 199,672 $ 8,477
Jun 2, 2026 $ 0.00365
-7.00%
$ 196,268 $ 8,006
Jun 1, 2026 $ 0.00396
-0.19%
$ -- $ 561
May 31, 2026 $ 0.00397
-0.28%
$ 213,564 $ 639
May 30, 2026 $ 0.00398
-0.86%
$ 214,159 $ 3,081
May 29, 2026 $ 0.00401
-1.08%
$ 216,042 $ 13,099
May 28, 2026 $ 0.00406
-1.54%
$ 218,443 $ 7,076
May 27, 2026 $ 0.00413
-0.33%
$ 222,481 $ 2,537
May 26, 2026 $ 0.00415
-1.26%
$ 223,308 $ 8,232
May 25, 2026 $ 0.0042
-0.26%
$ 226,121 $ 8,680
May 24, 2026 $ 0.00422
+1.91%
$ 227,048 $ 12,513
May 23, 2026 $ 0.00414
-0.09%
$ 222,683 $ 12,752
May 22, 2026 $ 0.00414
+0.29%
$ 222,895 $ 15,511
May 21, 2026 $ 0.00413
-0.27%
$ 222,259 $ 1,672
May 20, 2026 $ 0.00414
+1.25%
$ 222,774 $ 6,554
May 19, 2026 $ 0.00409
-0.03%
$ 220,055 $ 1,543
May 18, 2026 $ 0.00409
+0.98%
$ 220,002 $ 7,626
May 17, 2026 $ 0.00402
-2.39%
$ 216,359 $ 4,329
May 16, 2026 $ 0.0041
-4.45%
$ 220,650 $ 6,953
May 15, 2026 $ 0.00429
-0.20%
$ 230,985 $ 11,174
May 14, 2026 $ 0.0043
-2.89%
$ -- $ 19,818
May 13, 2026 $ 0.00444
+2.88%
$ 238,834 $ 39,376
May 12, 2026 $ 0.00432
-0.93%
$ 232,363 $ 29,231
Download