Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
Today $ 0.00412
+0.00%
$ 221,638 $ 9,581
Yesterday $ 0.00407
+1.46%
$ 219,207 $ 11,193
May 7, 2026 $ 0.004
-1.14%
$ 215,188 $ 6,574
May 6, 2026 $ 0.00405
+3.12%
$ 217,880 $ 6,223
May 5, 2026 $ 0.00393
-0.68%
$ 211,284 $ 1,015
May 4, 2026 $ 0.00396
-0.93%
$ 212,951 $ 3,052
May 3, 2026 $ 0.00399
+0.33%
$ 214,834 $ 4,752
May 2, 2026 $ 0.004
+1.02%
$ -- $ 4,895
May 1, 2026 $ 0.00396
-1.82%
$ 213,024 $ 18,358
Apr 30, 2026 $ 0.00404
+0.41%
$ 216,486 $ 22,897
Apr 29, 2026 $ 0.00402
-1.21%
$ 216,411 $ 13,575
Apr 28, 2026 $ 0.00408
+3.80%
$ 219,881 $ 13,843
Apr 27, 2026 $ 0.00394
-5.60%
$ 211,918 $ 16,833
Apr 26, 2026 $ 0.00417
+5.68%
$ 224,318 $ 20,843
Apr 25, 2026 $ 0.00395
+2.62%
$ 212,498 $ 4,515
Apr 24, 2026 $ 0.004
-0.07%
$ -- $ 5,545
Apr 23, 2026 $ 0.00402
-1.34%
$ 216,238 $ 6,275
Apr 22, 2026 $ 0.00411
+2.03%
$ 221,214 $ 8,207
Apr 21, 2026 $ 0.00402
-0.81%
$ 216,270 $ 4,692
Apr 20, 2026 $ 0.00406
-0.74%
$ 218,659 $ 3,555
Apr 19, 2026 $ 0.00412
-2.54%
$ 221,817 $ 4,548
Apr 18, 2026 $ 0.00422
-0.19%
$ 226,949 $ 1,747
Apr 17, 2026 $ 0.00423
+1.47%
$ 227,690 $ 3,847
Apr 16, 2026 $ 0.00416
-0.65%
$ 224,193 $ 3,404
Apr 15, 2026 $ 0.00419
-2.29%
$ 225,290 $ 8,407
Apr 14, 2026 $ 0.00428
+0.28%
$ 230,580 $ 21,548
Apr 13, 2026 $ 0.00427
-6.39%
$ 229,925 $ 24,308
Apr 12, 2026 $ 0.00459
-0.21%
$ 246,897 $ 13,703
Apr 11, 2026 $ 0.0046
+0.73%
$ 247,450 $ 12,184
Apr 10, 2026 $ 0.00456
-1.60%
$ 245,455 $ 6,124
Apr 9, 2026 $ 0.00465
-0.60%
$ 250,475 $ 10,085
Apr 8, 2026 $ 0.00471
+0.97%
$ 253,713 $ 10,918
Apr 7, 2026 $ 0.00467
+0.78%
$ 251,172 $ 10,479
Apr 6, 2026 $ 0.00464
+0.04%
$ 249,712 $ 14,817
Apr 5, 2026 $ 0.00464
-1.02%
$ 249,714 $ 9,618
Apr 4, 2026 $ 0.00469
+0.64%
$ 252,483 $ 15,111
Apr 3, 2026 $ 0.00466
-0.53%
$ 250,761 $ 18,558
Apr 2, 2026 $ 0.00468
+1.58%
$ 252,125 $ 28,300
Apr 1, 2026 $ 0.00461
-1.86%
$ 248,202 $ 20,061
Mar 31, 2026 $ 0.0047
+9.62%
$ 253,093 $ 36,885
Mar 30, 2026 $ 0.00427
-3.55%
$ 229,932 $ 10,916
Mar 29, 2026 $ 0.00443
-3.00%
$ 238,431 $ 46,284
Mar 28, 2026 $ 0.00457
+3.79%
$ 245,843 $ 42,366
Mar 27, 2026 $ 0.00443
+1.21%
$ 238,287 $ 9,100
Mar 26, 2026 $ 0.00437
+1.97%
$ 235,213 $ 21,730
Mar 25, 2026 $ 0.00429
-0.40%
$ 230,709 $ 13,675
Mar 24, 2026 $ 0.00431
+2.35%
$ 231,796 $ 32,117
Mar 23, 2026 $ 0.00422
-3.87%
$ 227,230 $ 13,105
Mar 22, 2026 $ 0.00441
+2.48%
$ 237,163 $ 47,865
Mar 21, 2026 $ 0.0043
+5.21%
$ 231,533 $ 27,930
Download