Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ 132,107 $ 3,207
Yesterday $ 0.00201
-4.93%
$ 133,270 $ 3,827
Aug 13, 2026 $ 0.00212
-5.56%
$ 140,311 $ 2,880
Aug 12, 2026 $ 0.00225
-18.39%
$ 148,631 $ 24,682
Aug 11, 2026 $ 0.00275
+31.99%
$ 182,214 $ 60,394
Aug 10, 2026 $ 0.00209
+0.43%
$ -- $ 666
Aug 9, 2026 $ 0.00208
-1.06%
$ 137,380 $ 1,150
Aug 8, 2026 $ 0.0021
-1.87%
$ 136,831 $ 2,919
Aug 7, 2026 $ 0.00214
-3.32%
$ 139,563 $ 1,143
Aug 6, 2026 $ 0.00221
-0.17%
$ 144,334 $ 345
Aug 5, 2026 $ 0.00221
-0.19%
$ 144,578 $ 609
Aug 4, 2026 $ 0.00222
+0.44%
$ 144,787 $ 4,842
Aug 3, 2026 $ 0.00221
-2.69%
$ 144,124 $ 3,285
Aug 2, 2026 $ 0.00227
-0.53%
$ 148,152 $ 384
Aug 1, 2026 $ 0.00229
+0.04%
$ 147,016 $ 222
Jul 31, 2026 $ 0.00229
-1.63%
$ 147,398 $ 958
Jul 30, 2026 $ 0.00233
+1.42%
$ 150,090 $ 5,867
Jul 29, 2026 $ 0.0023
-0.90%
$ 147,879 $ 4,059
Jul 28, 2026 $ 0.00232
-2.83%
$ 149,295 $ 7,166
Jul 27, 2026 $ 0.00239
-2.19%
$ -- $ 1,495
Jul 26, 2026 $ 0.00245
+1.09%
$ 157,303 $ 1,561
Jul 25, 2026 $ 0.00242
-6.95%
$ 151,972 $ 4,821
Jul 24, 2026 $ 0.00261
-3.74%
$ 163,558 $ 2,102
Jul 23, 2026 $ 0.00271
-1.37%
$ 169,913 $ 1,172
Jul 22, 2026 $ 0.00275
-3.15%
$ -- $ 5,741
Jul 21, 2026 $ 0.0028
+0.46%
$ 175,440 $ 507
Jul 20, 2026 $ 0.00278
-0.72%
$ 174,642 $ 1,210
Jul 19, 2026 $ 0.00281
-0.09%
$ 176,173 $ 222
Jul 18, 2026 $ 0.00281
-0.16%
$ -- $ 1,259
Jul 17, 2026 $ 0.00281
-0.31%
$ 180,889 $ 1,141
Jul 16, 2026 $ 0.00283
-0.12%
$ 181,895 $ 409
Jul 15, 2026 $ 0.00284
-0.33%
$ 182,459 $ 87
Jul 14, 2026 $ 0.00285
-0.08%
$ 183,059 $ 2,982
Jul 13, 2026 $ 0.00286
-0.23%
$ 183,676 $ 2,214
Jul 12, 2026 $ 0.00286
-0.49%
$ 184,135 $ 7,174
Jul 11, 2026 $ 0.00288
-1.11%
$ 185,026 $ 1,367
Jul 10, 2026 $ 0.00291
+0.90%
$ 187,316 $ 4,158
Jul 9, 2026 $ 0.00289
+1.26%
$ 185,780 $ 7,334
Jul 8, 2026 $ 0.00285
-1.61%
$ 183,480 $ 10,408
Jul 7, 2026 $ 0.0029
+0.08%
$ -- $ 667
Jul 6, 2026 $ 0.0029
-0.39%
$ 186,326 $ 1,409
Jul 5, 2026 $ 0.00291
-0.85%
$ 187,049 $ 3,124
Jul 4, 2026 $ 0.00294
+0.09%
$ 157,997 $ 1,306
Jul 3, 2026 $ 0.00293
+1.54%
$ 157,684 $ 15,264
Jul 2, 2026 $ 0.00289
+1.48%
$ -- $ 1,208
Jul 1, 2026 $ 0.00285
+0.13%
$ 153,198 $ 2,536
Jun 30, 2026 $ 0.00285
-4.74%
$ -- $ 5,755
Jun 29, 2026 $ 0.003
-5.54%
$ 161,652 $ 4,195
Jun 28, 2026 $ 0.00318
-0.09%
$ 171,384 $ 5,574
Jun 27, 2026 $ 0.00319
-1.11%
$ 171,861 $ 1,874
Download