Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.002
+0.00%
$ 132,107 $ 3,207
2:07 AM $ 0.00201
+0.00%
$ 132,805 $ 3,735
2:06 AM $ 0.00201
+0.00%
$ 132,805 $ 3,708
12:23 AM $ 0.00201
+0.00%
$ 133,051 $ 3,956
12:07 AM $ 0.00201
+0.00%
$ 133,146 $ 3,986
10:29 PM $ 0.00201
+0.00%
$ 133,270 $ 3,827
6:17 PM $ 0.00202
+0.00%
$ 133,645 $ 3,650
6:14 PM $ 0.00201
+0.36%
$ 133,176 $ 3,495
6:13 PM $ 0.002
+0.39%
$ 133,176 $ 2,878
5:38 PM $ 0.00202
+0.03%
$ 133,660 $ 2,457
12:01 PM $ 0.00203
+0.00%
$ 134,467 $ 2,074
12:00 PM $ 0.00205
+0.00%
$ 134,467 $ 1,918
11:42 AM $ 0.00205
+0.00%
$ 135,749 $ 1,904
7:24 AM $ 0.00205
+0.00%
$ 135,781 $ 1,801
6:48 AM $ 0.00206
-0.22%
$ 136,326 $ 1,903
5:44 AM $ 0.00207
+0.00%
$ 136,691 $ 1,637
5:43 AM $ 0.00208
+0.00%
$ 136,691 $ 1,421
Download