Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00454
+0.00%
$ 244,136 $ 16,694
4:41 AM $ 0.00454
+0.00%
$ 244,178 $ 16,738
4:40 AM $ 0.00455
+0.00%
$ 244,178 $ 16,593
4:39 AM $ 0.00456
+0.00%
$ 245,311 $ 16,552
4:38 AM $ 0.00456
-0.29%
$ 245,311 $ 16,552
4:37 AM $ 0.00458
-1.15%
$ 245,311 $ 15,960
4:35 AM $ 0.00463
-0.11%
$ 245,311 $ 15,887
4:34 AM $ 0.00464
-0.12%
$ 249,899 $ 15,817
4:33 AM $ 0.00465
-0.35%
$ 249,899 $ 15,196
4:32 AM $ 0.00469
+0.48%
$ 249,899 $ 15,196
4:31 AM $ 0.00464
+1.13%
$ 249,899 $ 14,146
4:30 AM $ 0.00458
+0.63%
$ 249,899 $ 13,516
4:29 AM $ 0.00452
+0.00%
$ 243,495 $ 12,956
12:28 AM $ 0.00451
+0.00%
$ 242,701 $ 13,242
12:18 AM $ 0.00452
+0.00%
$ 243,171 $ 13,167
12:05 AM $ 0.00453
-0.49%
$ 246,897 $ 13,395
12:03 AM $ 0.00456
+0.00%
$ 246,897 $ 13,194
9:09 PM $ 0.00459
+0.00%
$ 246,897 $ 13,703
7:18 PM $ 0.0046
+0.00%
$ 247,874 $ 13,532
5:28 PM $ 0.0046
+0.00%
$ 247,838 $ 13,904
4:58 PM $ 0.00461
+0.00%
$ 248,081 $ 14,088
4:35 PM $ 0.00461
+0.00%
$ 248,916 $ 14,012
4:15 PM $ 0.00461
-0.29%
$ 248,916 $ 13,879
4:14 PM $ 0.00462
+0.00%
$ 248,916 $ 13,879
4:10 PM $ 0.00463
-0.01%
$ 248,916 $ 13,859
4:08 PM $ 0.00463
+0.00%
$ 249,190 $ 13,862
3:55 PM $ 0.00463
-0.04%
$ 249,603 $ 13,771
3:39 PM $ 0.00464
+0.00%
$ 249,603 $ 13,825
3:35 PM $ 0.00465
-0.09%
$ 249,603 $ 13,661
3:25 PM $ 0.00465
+0.00%
$ 251,510 $ 13,636
3:20 PM $ 0.00466
+0.00%
$ 251,510 $ 13,672
3:19 PM $ 0.00467
+0.00%
$ 251,510 $ 13,499
3:18 PM $ 0.00467
-0.36%
$ 251,510 $ 13,374
3:17 PM $ 0.0047
+0.00%
$ 251,510 $ 13,374
3:16 PM $ 0.00474
-0.89%
$ 251,510 $ 12,486
3:15 PM $ 0.00477
+0.71%
$ 251,510 $ 10,808
3:14 PM $ 0.00474
+1.71%
$ 255,315 $ 10,808
3:13 PM $ 0.00465
-0.16%
$ 255,315 $ 10,415
3:12 PM $ 0.00463
-0.71%
$ 255,315 $ 8,653
3:11 PM $ 0.00467
-0.51%
$ 255,315 $ 8,466
3:10 PM $ 0.0047
-1.16%
$ 255,315 $ 7,884
3:08 PM $ 0.00476
+3.18%
$ 255,993 $ 5,549
3:07 PM $ 0.0046
+0.36%
$ 255,993 $ 5,549
1:54 PM $ 0.00457
+0.00%
$ 245,757 $ 5,854
1:19 PM $ 0.00457
+0.00%
$ 245,847 $ 6,002
11:28 AM $ 0.00457
+0.00%
$ 245,777 $ 6,397
10:39 AM $ 0.00458
+0.00%
$ 246,575 $ 6,385
10:19 AM $ 0.00458
-0.01%
$ 246,724 $ 6,314
10:13 AM $ 0.00457
+0.00%
$ 245,818 $ 6,087
7:45 AM $ 0.00457
+0.00%
$ 245,784 $ 6,298
Download