Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0046
-0.87%
$ 246,897 $ 64,608
Mar 30 $ 0.00469
+5.91%
$ 249,714 $ 129,832
Mar 23 $ 0.00457
+4.01%
$ 238,431 $ 132,094
Mar 16 $ 0.00441
+5.78%
$ 237,163 $ 219,011
Mar 9 $ 0.00416
+2.19%
$ 223,734 $ 149,408
Oct 6 $ 0.0133
+1.44%
$ -- $ 384,141
Sep 29 $ 0.0129
-1.52%
$ 555,707 $ 248,428
Sep 22 $ 0.013
-11.93%
$ 556,281 $ 543,754
Sep 15 $ 0.0153
-23.63%
$ 544,920 $ 809,533
Download