Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00208
-8.45%
$ 137,380 $ 12,820
Jul 27 $ 0.00227
-7.23%
$ 148,152 $ 18,601
Jul 20 $ 0.00245
-12.73%
$ 157,303 $ 15,515
Jul 13 $ 0.00281
-1.99%
$ 176,173 $ 6,593
Jul 6 $ 0.00288
-1.08%
$ 184,135 $ 23,935
Jun 29 $ 0.00291
-8.47%
$ 187,049 $ 27,460
Jun 22 $ 0.00319
-9.04%
$ 171,384 $ 17,723
Jun 15 $ 0.00342
-1.81%
$ 188,719 $ 6,716
Jun 8 $ 0.00346
+1.22%
$ 187,331 $ 21,223
Jun 1 $ 0.00342
-13.75%
$ 184,064 $ 57,411
May 25 $ 0.00398
-5.54%
$ 213,564 $ 32,237
May 18 $ 0.00414
+2.21%
$ 227,048 $ 38,266
May 11 $ 0.0041
-4.36%
$ 216,359 $ 109,878
May 4 $ 0.0042
+5.17%
$ 231,187 $ 25,699
Apr 27 $ 0.004
-4.13%
$ 214,834 $ 7,384
Apr 20 $ 0.00395
-3.46%
$ 224,318 $ 32,789
Apr 13 $ 0.00422
-7.60%
$ 221,817 $ 63,261
Apr 6 $ 0.0046
-0.87%
$ 246,897 $ 64,608
Mar 30 $ 0.00469
+5.91%
$ 249,714 $ 129,832
Mar 23 $ 0.00457
+4.01%
$ 238,431 $ 132,094
Mar 16 $ 0.00441
+5.78%
$ 237,163 $ 219,011
Mar 9 $ 0.00416
+2.19%
$ 223,734 $ 149,408
Oct 6 $ 0.0133
+1.44%
$ -- $ 384,141
Sep 29 $ 0.0129
-1.52%
$ 555,707 $ 248,428
Sep 22 $ 0.013
-11.93%
$ 556,281 $ 543,754
Sep 15 $ 0.0153
-23.63%
$ 544,920 $ 809,533
Download