Avail (Wormhole) Historical Data

AVAIL.W Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00293
+0.00%
$ 157,694 $ 1,077
Jul 5, 5 AM $ 0.00293
+0.00%
$ 157,706 $ 1,105
Jul 5, 3 AM $ 0.00293
-0.18%
$ 157,714 $ 1,096
Jul 4, 8 PM $ 0.00294
+0.00%
$ 157,997 $ 1,306
Jul 4, 1 PM $ 0.00294
+0.00%
$ 158,033 $ 16,217
Jul 4, 11 AM $ 0.00294
+0.00%
$ 158,337 $ 15,923
Jul 4, 9 AM $ 0.00294
+0.13%
$ -- $ 15,647
Jul 4, 8 AM $ 0.00293
+0.08%
$ 157,824 $ 15,647
Jul 4, 6 AM $ 0.00293
+0.00%
$ 157,840 $ 15,473
Jul 4, 5 AM $ 0.00293
+0.01%
$ 157,853 $ 15,446
Jul 4, 2 AM $ 0.00293
+0.00%
$ 157,936 $ 15,518
Jul 4, 12 AM $ 0.00293
+0.05%
$ 157,930 $ 15,453
Jul 3, 10 PM $ 0.00293
+0.00%
$ 157,684 $ 15,264
Jul 3, 9 PM $ 0.00293
-0.07%
$ 157,695 $ 15,257
Jul 3, 8 PM $ 0.00293
-0.22%
$ 157,803 $ 15,202
Jul 3, 7 PM $ 0.00294
-0.25%
$ 158,169 $ 14,997
Jul 3, 6 PM $ 0.00295
+0.00%
$ 158,598 $ 14,742
Jul 3, 5 PM $ 0.00294
+0.16%
$ 158,495 $ 14,657
Jul 3, 4 PM $ 0.00295
+0.00%
$ 158,536 $ 14,647
Jul 3, 3 PM $ 0.00295
+1.93%
$ 158,561 $ 14,606
Jul 3, 10 AM $ 0.00288
+0.31%
$ 155,196 $ 917
Jul 3, 9 AM $ 0.00288
+0.00%
$ 154,764 $ 949
Jul 3, 12 AM $ 0.00288
-0.03%
$ 155,246 $ 890
Jul 2, 5 PM $ 0.00289
+0.17%
$ 155,352 $ 1,208
Jul 2, 3 PM $ 0.00288
+0.00%
$ -- $ 991
Jul 2, 2 PM $ 0.00287
+0.00%
$ 154,746 $ 2,992
Jul 2, 1 PM $ 0.00287
+0.17%
$ 154,527 $ 2,936
Jul 2, 12 PM $ 0.00286
+0.02%
$ 154,024 $ 2,807
Jul 2, 11 AM $ 0.00286
+0.02%
$ -- $ 2,760
Jul 2, 10 AM $ 0.00286
+0.11%
$ 153,717 $ 2,730
Jul 2, 3 AM $ 0.00284
+0.00%
$ 153,060 $ 2,609
Jul 2, 2 AM $ 0.00284
+0.04%
$ 153,063 $ 2,608
Jul 2, 1 AM $ 0.00284
-0.03%
$ 153,034 $ 2,571
Jul 1, 11 PM $ 0.00285
-0.16%
$ 153,198 $ 2,536
Jul 1, 10 PM $ 0.00285
-0.30%
$ 153,479 $ 2,471
Jul 1, 9 PM $ 0.00286
+0.00%
$ 153,972 $ 2,354
Jul 1, 8 PM $ 0.00286
+0.08%
$ 153,758 $ 2,300
Jul 1, 6 PM $ 0.00285
+0.00%
$ 153,666 $ 2,214
Jul 1, 3 PM $ 0.00285
+0.09%
$ 153,514 $ 2,648
Jul 1, 2 PM $ 0.00284
-0.51%
$ 152,841 $ 2,313
Jul 1, 11 AM $ 0.00285
+0.00%
$ 153,170 $ 714
Jul 1, 4 AM $ 0.00284
+0.00%
$ 153,040 $ 2,130
Jul 1, 3 AM $ 0.00284
+0.00%
$ 152,999 $ 2,153
Jun 30, 4 PM $ 0.00285
+0.00%
$ 153,546 $ 5,755
Jun 30, 2 PM $ 0.00288
+0.00%
$ 155,011 $ 5,567
Jun 30, 10 AM $ 0.00291
-0.51%
$ 156,551 $ 6,240
Jun 30, 9 AM $ 0.00293
-0.44%
$ 157,624 $ 6,004
Jun 30, 8 AM $ 0.00293
+0.20%
$ 157,656 $ 5,770
Jun 30, 7 AM $ 0.00292
+0.00%
$ 157,298 $ 6,059
Jun 30, 6 AM $ 0.00293
+0.06%
$ 157,466 $ 5,987