Avail (Wormhole) Historical Data

AVAIL.W Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00407
+0.00%
$ 219,055 $ 16,116
Mar 19, 1 AM $ 0.00407
+0.00%
$ 219,096 $ 16,800
Mar 19, 12 AM $ 0.00407
-1.84%
$ 219,097 $ 19,679
Mar 18, 11 PM $ 0.00414
+0.56%
$ 223,092 $ 19,069
Mar 18, 10 PM $ 0.00412
+0.00%
$ -- $ 19,259
Mar 18, 9 PM $ 0.00412
+1.30%
$ 221,974 $ 19,259
Mar 18, 8 PM $ 0.00407
+0.40%
$ 219,281 $ 19,468
Mar 18, 6 PM $ 0.00406
-0.18%
$ 218,772 $ 20,193
Mar 18, 5 PM $ 0.00408
-1.02%
$ 219,866 $ 20,979
Mar 18, 4 PM $ 0.00414
-1.11%
$ 222,826 $ 21,695
Mar 18, 3 PM $ 0.00419
-1.06%
$ 225,359 $ 23,314
Mar 18, 2 PM $ 0.00423
+0.40%
$ 227,601 $ 27,774
Mar 18, 1 PM $ 0.00421
+0.05%
$ 226,664 $ 27,143
Mar 18, 12 PM $ 0.00421
-0.71%
$ 226,541 $ 29,577
Mar 18, 10 AM $ 0.00425
+0.31%
$ 228,645 $ 32,434
Mar 18, 9 AM $ 0.00424
-0.80%
$ 228,303 $ 31,980
Mar 18, 8 AM $ 0.00428
+1.18%
$ 230,141 $ 31,085
Mar 18, 7 AM $ 0.00423
+0.14%
$ 227,622 $ 29,317
Mar 18, 6 AM $ 0.00422
+0.51%
$ 227,352 $ 28,597
Mar 18, 5 AM $ 0.0042
+0.01%
$ 226,310 $ 28,560
Mar 18, 4 AM $ 0.0042
+0.22%
$ 226,197 $ 28,529
Mar 18, 2 AM $ 0.00419
-1.42%
$ 225,472 $ 28,585
Mar 18, 1 AM $ 0.00425
-0.09%
$ 228,904 $ 28,057
Mar 18, 12 AM $ 0.00426
+0.26%
$ 229,175 $ 26,099
Mar 17, 11 PM $ 0.00423
-0.29%
$ 227,536 $ 27,141
Mar 17, 10 PM $ 0.00424
-0.76%
$ 228,355 $ 27,255
Mar 17, 9 PM $ 0.00427
+1.55%
$ 230,057 $ 27,088
Mar 17, 8 PM $ 0.00421
-0.32%
$ 226,652 $ 28,969
Mar 17, 7 PM $ 0.00423
-1.84%
$ 227,479 $ 29,160
Mar 17, 6 PM $ 0.0043
+0.31%
$ 231,634 $ 32,024
Mar 17, 5 PM $ 0.00429
+0.52%
$ 230,883 $ 35,445
Mar 17, 4 PM $ 0.00427
+0.57%
$ 229,593 $ 35,932
Mar 17, 3 PM $ 0.00424
+1.17%
$ 228,405 $ 34,907
Mar 17, 2 PM $ 0.0042
-0.39%
$ 225,979 $ 29,808
Mar 17, 1 PM $ 0.00421
-0.14%
$ 226,378 $ 32,192
Mar 17, 12 PM $ 0.00421
-0.14%
$ 226,375 $ 31,823
Mar 17, 11 AM $ 0.00421
+0.43%
$ 226,768 $ 33,553
Mar 17, 10 AM $ 0.0042
+0.23%
$ 225,896 $ 31,068
Mar 17, 9 AM $ 0.00419
+0.05%
$ 225,507 $ 13,062
Mar 17, 8 AM $ 0.00419
+0.03%
$ 225,471 $ 11,916
Mar 17, 7 AM $ 0.00419
-0.74%
$ 225,495 $ 11,838
Mar 17, 6 AM $ 0.00422
+0.85%
$ 227,275 $ 10,808
Mar 17, 5 AM $ 0.00419
+0.07%
$ 225,624 $ 9,569
Mar 17, 4 AM $ 0.00419
-0.04%
$ 225,624 $ 8,595
Mar 17, 1 AM $ 0.0042
+0.02%
$ 225,936 $ 44,083
Mar 17, 12 AM $ 0.00421
-0.23%
$ 226,562 $ 43,996
Mar 16, 11 PM $ 0.00422
-0.19%
$ 226,553 $ 42,245
Mar 16, 10 PM $ 0.00423
-0.02%
$ 227,521 $ 42,152
Mar 16, 9 PM $ 0.00423
-0.06%
$ 227,613 $ 42,164
Mar 16, 8 PM $ 0.00423
-0.64%
$ 227,839 $ 39,662