Avail (Wormhole) Historical Data

AVAIL.W Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00404
-0.66%
$ 217,547 $ 14,110
Apr 29, 6 AM $ 0.00407
+0.18%
$ 218,911 $ 13,219
Apr 29, 2 AM $ 0.00406
+0.00%
$ 218,357 $ 13,415
Apr 29, 1 AM $ 0.00407
-0.02%
$ 219,011 $ 13,308
Apr 28, 10 PM $ 0.00408
-1.01%
$ 219,881 $ 13,843
Apr 28, 9 PM $ 0.00413
-0.02%
$ 222,585 $ 13,010
Apr 28, 8 PM $ 0.00414
+0.00%
$ 222,920 $ 12,486
Apr 28, 7 PM $ 0.00414
+2.43%
$ 222,965 $ 12,490
Apr 28, 6 PM $ 0.00405
-0.05%
$ 217,772 $ 9,124
Apr 28, 5 PM $ 0.00405
+0.00%
$ 217,933 $ 9,675
Apr 28, 4 PM $ 0.00405
-0.03%
$ 218,257 $ 10,358
Apr 28, 3 PM $ 0.00406
-0.85%
$ 218,406 $ 10,329
Apr 28, 2 PM $ 0.00409
-0.15%
$ 220,148 $ 14,339
Apr 28, 12 PM $ 0.00408
+2.43%
$ 219,473 $ 14,351
Apr 28, 11 AM $ 0.00398
-0.71%
$ 214,410 $ 14,979
Apr 28, 10 AM $ 0.00402
+0.87%
$ 216,334 $ 14,623
Apr 28, 8 AM $ 0.00398
+0.38%
$ 213,989 $ 13,722
Apr 28, 7 AM $ 0.00396
-0.06%
$ 213,344 $ 13,487
Apr 28, 2 AM $ 0.00395
+0.46%
$ 212,579 $ 14,660
Apr 28, 1 AM $ 0.00393
+0.50%
$ 211,508 $ 15,268
Apr 28, 12 AM $ 0.00392
-0.28%
$ 211,249 $ 16,330
Apr 27, 11 PM $ 0.00394
-0.04%
$ 211,918 $ 16,833
Apr 27, 10 PM $ 0.00394
-0.05%
$ 212,102 $ 17,622
Apr 27, 9 PM $ 0.00394
+0.10%
$ 212,097 $ 19,720
Apr 27, 7 PM $ 0.00394
-0.05%
$ 211,988 $ 29,270
Apr 27, 6 PM $ 0.00394
-1.19%
$ 212,211 $ 29,236
Apr 27, 5 PM $ 0.00399
-0.04%
$ 214,910 $ 28,939
Apr 27, 4 PM $ 0.004
-0.68%
$ 215,063 $ 32,983
Apr 27, 3 PM $ 0.00402
+3.07%
$ 216,662 $ 32,764
Apr 27, 2 PM $ 0.00391
-0.20%
$ 210,402 $ 27,766
Apr 27, 1 PM $ 0.00392
-0.02%
$ 211,204 $ 27,737
Apr 27, 12 PM $ 0.00392
+0.92%
$ 211,274 $ 28,335
Apr 27, 10 AM $ 0.0039
-0.09%
$ 209,760 $ 23,361
Apr 27, 7 AM $ 0.00391
-0.19%
$ 210,384 $ 23,152
Apr 27, 6 AM $ 0.00391
-0.85%
$ 210,552 $ 23,044
Apr 27, 5 AM $ 0.00396
-1.96%
$ 212,967 $ 22,721
Apr 27, 2 AM $ 0.00405
+0.00%
$ 218,015 $ 23,114
Apr 27, 1 AM $ 0.00405
-0.53%
$ 218,094 $ 23,103
Apr 27, 12 AM $ 0.00402
-3.51%
$ 216,622 $ 22,323
Apr 26, 11 PM $ 0.00417
+0.23%
$ 224,318 $ 20,843
Apr 26, 10 PM $ 0.00415
-0.40%
$ 223,577 $ 20,515
Apr 26, 9 PM $ 0.00418
-0.03%
$ 225,219 $ 17,560
Apr 26, 8 PM $ 0.00419
+4.99%
$ 225,411 $ 11,933
Apr 26, 6 PM $ 0.00399
+0.00%
$ 214,830 $ 7,628
Apr 26, 5 PM $ 0.00401
+3.28%
$ 215,608 $ 7,527
Apr 26, 3 PM $ 0.00387
+0.00%
$ 208,330 $ 3,250
Apr 26, 2 PM $ 0.00388
+0.22%
$ 208,709 $ 3,477
Apr 26, 1 PM $ 0.00387
-0.47%
$ 208,263 $ 3,574
Apr 26, 12 PM $ 0.00389
-0.38%
$ 209,359 $ 6,651
Apr 26, 11 AM $ 0.00391
+0.11%
$ 210,329 $ 6,360