Avail (Wormhole) Historical Data

AVAIL.W Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00295
+0.00%
$ 158,663 $ 5,345
Jun 30, 12 AM $ 0.00296
-1.29%
$ 159,111 $ 5,213
Jun 29, 11 PM $ 0.003
-2.29%
$ 161,652 $ 4,195
Jun 29, 10 PM $ 0.00308
-0.05%
$ 165,543 $ 2,781
Jun 29, 9 PM $ 0.00308
+0.41%
$ 165,652 $ 2,757
Jun 29, 8 PM $ 0.00307
-0.59%
$ 165,007 $ 2,951
Jun 29, 3 PM $ 0.00307
-0.16%
$ 165,474 $ 2,122
Jun 29, 2 PM $ 0.00308
+0.00%
$ 165,957 $ 2,459
Jun 29, 1 PM $ 0.00309
-1.07%
$ 166,307 $ 2,399
Jun 29, 12 PM $ 0.00312
-0.39%
$ 168,196 $ 6,553
Jun 29, 11 AM $ 0.00315
-0.43%
$ 169,492 $ 6,393
Jun 29, 10 AM $ 0.00316
+0.00%
$ 170,280 $ 6,138
Jun 29, 9 AM $ 0.00316
-0.80%
$ 170,280 $ 6,138
Jun 29, 8 AM $ 0.00319
+0.22%
$ 171,912 $ 5,664
Jun 29, 3 AM $ 0.00318
+0.00%
$ 171,140 $ 5,469
Jun 28, 8 PM $ 0.00318
+0.07%
$ 171,384 $ 5,574
Jun 28, 2 PM $ 0.00317
+0.34%
$ 170,821 $ 5,994
Jun 28, 1 PM $ 0.00316
-0.75%
$ 170,102 $ 5,661
Jun 28, 12 PM $ 0.00318
+0.36%
$ 171,438 $ 968
Jun 28, 2 AM $ 0.00319
+0.02%
$ 171,856 $ 1,841
Jun 28, 1 AM $ 0.00319
+0.00%
$ 171,543 $ 1,754
Jun 27, 8 PM $ 0.00319
-0.17%
$ 171,861 $ 1,874
Jun 27, 12 PM $ 0.0032
+0.00%
$ 171,988 $ 3,818
Jun 27, 10 AM $ 0.0032
+0.00%
$ 172,272 $ 3,757
Jun 27, 9 AM $ 0.0032
-0.89%
$ 172,360 $ 3,763
Jun 27, 8 AM $ 0.00323
-0.30%
$ 173,943 $ 3,430
Jun 27, 5 AM $ 0.00325
+0.63%
$ 174,883 $ 3,186
Jun 26, 8 PM $ 0.00321
+0.00%
$ 173,024 $ 3,283
Jun 26, 7 PM $ 0.00321
-0.34%
$ 172,600 $ 3,258
Jun 26, 5 PM $ 0.00324
+0.00%
$ 174,535 $ 878
Jun 26, 3 PM $ 0.00324
-0.30%
$ 174,527 $ 878
Jun 26, 10 AM $ 0.00326
+0.00%
$ 175,361 $ 2,573
Jun 26, 9 AM $ 0.00326
+0.04%
$ 175,329 $ 2,565
Jun 26, 8 AM $ 0.00326
+0.00%
$ 175,233 $ 2,631
Jun 25, 10 PM $ 0.00325
-0.39%
$ 175,021 $ 2,866
Jun 25, 9 PM $ 0.00326
-0.37%
$ 175,752 $ 2,705
Jun 25, 3 PM $ 0.00328
-0.05%
$ 176,555 $ 2,789
Jun 25, 2 PM $ 0.00328
+0.05%
$ 176,681 $ 2,748
Jun 25, 1 PM $ 0.00332
+0.00%
$ 178,458 $ 1,398
Jun 25, 11 AM $ 0.00332
-0.12%
$ 178,608 $ 4,643
Jun 25, 10 AM $ 0.00332
-0.09%
$ 178,839 $ 5,200
Jun 25, 9 AM $ 0.00332
-0.12%
$ 178,866 $ 5,042
Jun 25, 8 AM $ 0.00333
+0.00%
$ 179,509 $ 5,056
Jun 25, 2 AM $ 0.00335
+0.07%
$ 180,368 $ 4,827
Jun 24, 8 PM $ 0.00334
-0.02%
$ 179,702 $ 6,062
Jun 24, 5 PM $ 0.00334
+0.00%
$ 180,038 $ 5,954
Jun 24, 2 PM $ 0.00335
-0.66%
$ 180,503 $ 5,855
Jun 24, 1 PM $ 0.00338
-1.70%
$ 181,698 $ 5,632
Jun 24, 12 PM $ 0.00344
-1.04%
$ 184,944 $ 4,653
Jun 24, 11 AM $ 0.00347
+3.60%
$ 186,774 $ 3,568