Avail (Wormhole) Historical Data

AVAIL.W Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00347
+3.60%
$ 186,774 $ 3,568
Jun 24, 2 AM $ 0.00335
-0.70%
$ 180,151 $ 2,012
Jun 24, 1 AM $ 0.00337
-0.08%
$ 181,468 $ 1,796
Jun 24, 12 AM $ 0.00338
+0.21%
$ 181,711 $ 1,770
Jun 23, 6 PM $ 0.00337
+0.00%
$ 181,213 $ 694
Jun 23, 5 PM $ 0.00337
+0.00%
$ 181,217 $ 693
Jun 23, 3 PM $ 0.00337
-0.29%
$ 181,258 $ 685
Jun 23, 10 AM $ 0.00339
+0.00%
$ 182,386 $ 2,058
Jun 23, 6 AM $ 0.0034
+0.00%
$ 182,941 $ 2,149
Jun 23, 2 AM $ 0.00341
+0.00%
$ 183,530 $ 2,324
Jun 22, 3 PM $ 0.00343
-0.24%
$ -- $ 8,623
Jun 22, 2 PM $ 0.00345
+0.10%
$ 185,500 $ 8,455
Jun 22, 1 PM $ 0.00344
-1.21%
$ 185,373 $ 8,063
Jun 22, 11 AM $ 0.00349
+0.22%
$ 187,650 $ 7,295
Jun 22, 9 AM $ 0.00348
+0.01%
$ 187,233 $ 7,215
Jun 22, 8 AM $ 0.00348
+0.04%
$ 187,185 $ 7,205
Jun 22, 7 AM $ 0.00348
+0.02%
$ 187,086 $ 7,220
Jun 22, 6 AM $ 0.00347
+0.09%
$ 186,842 $ 7,205
Jun 22, 5 AM $ 0.00347
-0.03%
$ 186,722 $ 7,040
Jun 22, 4 AM $ 0.00347
+0.07%
$ 186,850 $ 7,159
Jun 22, 3 AM $ 0.00347
-0.03%
$ 186,755 $ 7,106
Jun 22, 2 AM $ 0.00347
-0.13%
$ 186,853 $ 7,057
Jun 22, 1 AM $ 0.00348
-1.64%
$ 187,151 $ 7,004
Jun 22, 12 AM $ 0.00355
+1.01%
$ 190,840 $ 5,694
Jun 21, 11 PM $ 0.00351
+2.77%
$ 188,719 $ 2,336
Jun 21, 7 PM $ 0.0034
+0.00%
$ 183,087 $ 721
Jun 21, 6 PM $ 0.0034
+0.00%
$ 183,125 $ 692
Jun 21, 5 PM $ 0.0034
+0.00%
$ 183,023 $ 693
Jun 21, 4 PM $ 0.00341
-0.07%
$ 183,411 $ 595
Jun 21, 3 PM $ 0.00341
-0.23%
$ 183,601 $ 561
Jun 21, 12 PM $ 0.00342
-0.03%
$ 184,096 $ 447
Jun 21, 11 AM $ 0.00342
-0.03%
$ 184,165 $ 535
Jun 21, 10 AM $ 0.00342
+0.00%
$ 184,255 $ 513
Jun 21, 9 AM $ 0.00342
-0.02%
$ 184,287 $ 551
Jun 21, 8 AM $ 0.00342
+0.03%
$ 184,351 $ 536
Jun 21, 7 AM $ 0.00342
-0.03%
$ 184,331 $ 502
Jun 21, 6 AM $ 0.00343
-0.10%
$ 184,395 $ 500
Jun 21, 5 AM $ 0.00343
+0.23%
$ 184,709 $ 424
Jun 21, 3 AM $ 0.00342
+0.00%
$ 184,283 $ 311
Jun 21, 2 AM $ 0.00342
-0.02%
$ 184,315 $ 313
Jun 21, 1 AM $ 0.00343
+0.00%
$ 184,379 $ 432
Jun 21, 12 AM $ 0.00342
+0.09%
$ 184,157 $ 496
Jun 20, 11 PM $ 0.00342
+0.03%
$ 183,952 $ 449
Jun 20, 6 PM $ 0.00342
+0.01%
$ 183,866 $ 537
Jun 20, 11 AM $ 0.00342
+0.07%
$ 183,856 $ 723
Jun 20, 10 AM $ 0.00341
+0.00%
$ 183,530 $ 711
Jun 20, 2 AM $ 0.00341
-0.29%
$ 183,756 $ 716
Jun 20, 12 AM $ 0.00343
-0.25%
$ 184,381 $ 574
Jun 19, 10 PM $ 0.00344
+0.00%
$ 184,936 $ 432
Jun 19, 9 PM $ 0.00343
+0.05%
$ 184,904 $ 424