Avail (Wormhole) Historical Data

AVAIL.W Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00391
+0.11%
$ 210,329 $ 6,360
Apr 26, 7 AM $ 0.0039
+0.00%
$ 209,961 $ 5,957
Apr 26, 5 AM $ 0.00389
-0.24%
$ 209,156 $ 5,771
Apr 26, 4 AM $ 0.00389
-0.23%
$ 209,311 $ 5,596
Apr 26, 3 AM $ 0.0039
-0.78%
$ 209,764 $ 5,250
Apr 26, 1 AM $ 0.00394
-0.11%
$ 211,931 $ 4,733
Apr 26, 12 AM $ 0.00394
-0.02%
$ 212,214 $ 4,687
Apr 25, 9 PM $ 0.00395
+0.00%
$ 212,498 $ 4,515
Apr 25, 8 PM $ 0.00396
-0.38%
$ 213,092 $ 4,369
Apr 25, 5 PM $ 0.00398
-0.08%
$ 214,063 $ 4,149
Apr 25, 4 PM $ 0.00398
-0.13%
$ 214,273 $ 4,120
Apr 25, 3 PM $ 0.00398
+0.55%
$ 214,471 $ 4,042
Apr 25, 2 PM $ 0.00396
-0.05%
$ 213,354 $ 3,695
Apr 25, 1 PM $ 0.00396
+2.98%
$ 213,239 $ 3,452
Apr 24, 2 PM $ 0.004
+0.00%
$ 215,087 $ 5,545
Apr 24, 1 PM $ 0.004
+0.00%
$ 215,129 $ 5,527
Apr 24, 9 AM $ 0.004
-0.29%
$ 215,261 $ 5,523
Apr 24, 8 AM $ 0.00401
-0.32%
$ 216,022 $ 5,472
Apr 24, 6 AM $ 0.00403
+0.20%
$ 216,915 $ 5,707
Apr 24, 5 AM $ 0.00401
+0.27%
$ 215,824 $ 5,444
Apr 23, 11 PM $ 0.00402
+0.00%
$ 216,238 $ 6,275
Apr 23, 10 PM $ 0.00402
-0.87%
$ 216,347 $ 7,471
Apr 23, 9 PM $ 0.00406
+1.37%
$ 218,313 $ 7,054
Apr 23, 8 PM $ 0.00399
+0.05%
$ 214,855 $ 5,618
Apr 23, 7 PM $ 0.00399
+0.00%
$ 214,739 $ 5,583
Apr 23, 3 PM $ 0.00399
-1.28%
$ 214,677 $ 10,389
Apr 23, 11 AM $ 0.00405
+0.00%
$ 217,770 $ 8,419
Apr 23, 8 AM $ 0.00403
+0.01%
$ 217,186 $ 8,554
Apr 23, 6 AM $ 0.00408
+0.00%
$ 219,748 $ 8,190
Apr 23, 1 AM $ 0.00409
-0.01%
$ 219,907 $ 9,109
Apr 23, 12 AM $ 0.00408
+0.28%
$ 219,796 $ 9,069
Apr 22, 11 PM $ 0.00411
+0.26%
$ 221,214 $ 8,207
Apr 22, 6 PM $ 0.00408
+0.00%
$ 219,560 $ 7,039
Apr 22, 4 PM $ 0.00413
-0.91%
$ 222,147 $ 6,607
Apr 22, 3 PM $ 0.00417
+1.47%
$ 224,261 $ 3,005
Apr 22, 2 PM $ 0.0041
-0.40%
$ 220,815 $ 2,097
Apr 22, 1 PM $ 0.00412
-0.09%
$ 221,910 $ 3,324
Apr 22, 12 PM $ 0.00413
+0.00%
$ 222,171 $ 3,709
Apr 22, 9 AM $ 0.00411
+0.00%
$ 221,267 $ 3,693
Apr 22, 8 AM $ 0.0041
+0.05%
$ 220,967 $ 3,648
Apr 22, 4 AM $ 0.00408
+0.61%
$ 219,515 $ 3,369
Apr 22, 3 AM $ 0.00405
+0.62%
$ 218,146 $ 3,024
Apr 21, 9 PM $ 0.00402
-0.01%
$ 216,270 $ 4,692
Apr 21, 5 PM $ 0.00403
-0.19%
$ 216,913 $ 6,003
Apr 21, 4 PM $ 0.00404
+0.00%
$ 217,373 $ 5,909
Apr 21, 3 PM $ 0.00404
+0.00%
$ 217,556 $ 5,902
Apr 21, 2 PM $ 0.00404
-0.08%
$ 217,665 $ 5,864
Apr 21, 1 PM $ 0.00403
+0.00%
$ 216,854 $ 4,017
Apr 21, 12 PM $ 0.00402
+0.00%
$ 216,661 $ 3,994
Apr 21, 7 AM $ 0.00402
+0.00%
$ 216,586 $ 4,063