Avail (Wormhole) Historical Data

AVAIL.W Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00344
+0.00%
$ 184,938 $ 377
Jun 19, 7 PM $ 0.00344
+0.00%
$ 184,938 $ 377
Jun 19, 2 PM $ 0.00344
-0.23%
$ 184,953 $ 392
Jun 19, 1 PM $ 0.00344
+0.12%
$ 185,310 $ 177
Jun 19, 12 PM $ 0.00344
+0.00%
$ 185,119 $ 126
Jun 19, 8 AM $ 0.00344
+0.00%
$ 185,254 $ 929
Jun 19, 4 AM $ 0.00344
+0.00%
$ 185,297 $ 1,061
Jun 18, 9 PM $ 0.00344
+0.00%
$ 185,249 $ 1,182
Jun 18, 5 PM $ 0.00344
+0.00%
$ 185,371 $ 1,248
Jun 18, 10 AM $ 0.00344
-0.14%
$ 185,369 $ 1,556
Jun 18, 9 AM $ 0.00345
-0.20%
$ 185,798 $ 737
Jun 18, 7 AM $ 0.00348
+0.00%
$ 187,307 $ 1,047
Jun 18, 6 AM $ 0.00348
+0.02%
$ 187,268 $ 1,045
Jun 18, 5 AM $ 0.00348
+0.28%
$ 187,203 $ 1,045
Jun 18, 3 AM $ 0.00347
-0.14%
$ 186,781 $ 827
Jun 18, 1 AM $ 0.00347
+0.00%
$ 187,050 $ 945
Jun 18, 12 AM $ 0.00348
+0.01%
$ 187,085 $ 929
Jun 17, 8 PM $ 0.00348
-0.07%
$ 187,206 $ 1,296
Jun 17, 3 PM $ 0.00348
+0.00%
$ 187,502 $ 3,389
Jun 17, 2 PM $ 0.00348
-0.05%
$ 187,470 $ 3,482
Jun 17, 1 PM $ 0.00348
-0.06%
$ 187,570 $ 3,953
Jun 17, 12 PM $ 0.00349
-0.60%
$ 187,729 $ 3,919
Jun 17, 9 AM $ 0.00351
+0.09%
$ 188,738 $ 3,598
Jun 17, 8 AM $ 0.0035
+0.36%
$ 188,543 $ 3,586
Jun 17, 6 AM $ 0.00348
+0.02%
$ 187,508 $ 3,335
Jun 17, 3 AM $ 0.00348
+0.00%
$ 187,410 $ 3,327
Jun 17, 2 AM $ 0.00348
+0.21%
$ 187,345 $ 3,309
Jun 16, 8 PM $ 0.00347
-0.75%
$ 186,789 $ 3,878
Jun 16, 6 PM $ 0.0035
+0.00%
$ 188,300 $ 3,855
Jun 16, 5 PM $ 0.0035
+0.35%
$ 188,344 $ 3,823
Jun 16, 4 PM $ 0.00349
-0.25%
$ 187,878 $ 1,733
Jun 16, 3 PM $ 0.0035
+0.07%
$ 188,449 $ 1,689
Jun 16, 2 PM $ 0.0035
+1.11%
$ 188,198 $ 1,614
Jun 16, 1 PM $ 0.00346
+0.02%
$ 186,029 $ 1,118
Jun 16, 12 PM $ 0.00346
+0.00%
$ 185,996 $ 1,082
Jun 16, 3 AM $ 0.00345
+0.00%
$ 185,921 $ 1,058
Jun 16, 12 AM $ 0.00345
+0.00%
$ 185,921 $ 1,092
Jun 15, 10 PM $ 0.00346
+0.44%
$ 186,031 $ 1,313
Jun 15, 9 PM $ 0.00347
+0.05%
$ 186,592 $ 663
Jun 15, 11 AM $ 0.00346
+0.00%
$ 186,419 $ 567
Jun 15, 1 AM $ 0.00346
+0.00%
$ 186,463 $ 924
Jun 15, 12 AM $ 0.00346
-0.45%
$ 186,503 $ 915
Jun 14, 9 PM $ 0.00348
+0.39%
$ 187,331 $ 581
Jun 14, 3 PM $ 0.00346
+0.02%
$ 186,481 $ 521
Jun 14, 11 AM $ 0.00347
-0.11%
$ 186,603 $ 1,624
Jun 14, 9 AM $ 0.00347
-0.08%
$ 186,942 $ 1,500
Jun 14, 4 AM $ 0.00347
+0.17%
$ 186,942 $ 1,450
Jun 14, 3 AM $ 0.00347
+0.00%
$ 186,601 $ 1,379
Jun 14, 2 AM $ 0.00347
+0.29%
$ 186,568 $ 1,381
Jun 14, 1 AM $ 0.00346
+0.00%
$ 186,060 $ 2,569