Avail (Wormhole) Historical Data

AVAIL.W Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00409
+0.12%
$ 220,270 $ 6,756
Mar 13, 8 AM $ 0.00409
-0.19%
$ 220,125 $ 6,347
Mar 13, 7 AM $ 0.0041
+0.31%
$ 220,764 $ 5,744
Mar 13, 6 AM $ 0.00409
+0.85%
$ 220,047 $ 5,554
Mar 13, 5 AM $ 0.00405
-0.90%
$ 218,077 $ 4,497
Mar 13, 4 AM $ 0.00409
-0.69%
$ 220,101 $ 2,849
Mar 13, 3 AM $ 0.00412
-0.60%
$ 221,707 $ 1,458
Mar 13, 2 AM $ 0.00414
+0.34%
$ 222,603 $ 23,820
Mar 13, 1 AM $ 0.00411
+0.68%
$ 221,182 $ 23,190
Mar 13, 12 AM $ 0.00408
+0.09%
$ 219,579 $ 22,658
Mar 12, 11 PM $ 0.00409
-1.32%
$ 220,077 $ 22,188
Mar 12, 10 PM $ 0.00415
-0.28%
$ 223,307 $ 21,484
Mar 12, 9 PM $ 0.00416
+1.33%
$ 224,050 $ 21,448
Mar 12, 8 PM $ 0.0041
+1.19%
$ 220,514 $ 16,311
Mar 12, 6 PM $ 0.00404
+0.03%
$ 217,269 $ 15,307
Mar 12, 5 PM $ 0.00404
+0.15%
$ 217,213 $ 15,286
Mar 12, 4 PM $ 0.00403
-0.36%
$ 216,878 $ 15,184
Mar 12, 3 PM $ 0.00404
+1.56%
$ 217,673 $ 14,829
Mar 12, 2 PM $ 0.00398
+0.04%
$ 214,499 $ 12,012
Mar 12, 1 PM $ 0.00399
+0.97%
$ 214,824 $ 11,541
Mar 12, 12 PM $ 0.00396
+0.31%
$ 212,988 $ 4,229
Mar 12, 10 AM $ 0.00394
-0.30%
$ 212,242 $ 3,253
Mar 12, 8 AM $ 0.00398
+0.00%
$ 214,337 $ 2,788
Mar 12, 4 AM $ 0.00401
-0.27%
$ 215,767 $ 2,439
Mar 12, 3 AM $ 0.00404
+0.00%
$ 217,554 $ 48,267
Mar 12, 2 AM $ 0.00404
+0.31%
$ 217,546 $ 48,284
Mar 12, 1 AM $ 0.00403
+0.11%
$ 217,112 $ 47,351
Mar 12, 12 AM $ 0.00404
-0.68%
$ 217,481 $ 47,171
Mar 11, 11 PM $ 0.00407
-0.17%
$ 219,145 $ 47,171
Mar 11, 10 PM $ 0.00408
+0.22%
$ 219,419 $ 43,274
Oct 7, 6 AM $ 0.0133
-0.39%
$ 573,420 $ 116,857
Oct 7, 5 AM $ 0.0133
+0.01%
$ 575,843 $ 132,885
Oct 7, 4 AM $ 0.0133
+0.22%
$ 575,927 $ 180,268
Oct 7, 3 AM $ 0.0133
-1.30%
$ 574,689 $ 264,610
Oct 7, 2 AM $ 0.0135
+0.00%
$ 582,279 $ 262,231
Oct 7, 1 AM $ 0.0135
+0.00%
$ 583,059 $ 266,687
Oct 7, 12 AM $ 0.0135
-0.30%
$ 583,059 $ 268,317
Oct 6, 11 PM $ 0.0135
+0.04%
$ 584,818 $ 267,284
Oct 6, 10 PM $ 0.0136
-0.04%
$ 585,579 $ 266,775
Oct 6, 9 PM $ 0.0135
-0.05%
$ 584,664 $ 270,877
Oct 6, 8 PM $ 0.0136
-0.72%
$ 575,727 $ 269,140
Oct 6, 7 PM $ 0.0137
+0.52%
$ 583,610 $ 272,634
Oct 6, 6 PM $ 0.0136
+0.78%
$ 579,374 $ 269,270
Oct 6, 5 PM $ 0.0136
-0.41%
$ 575,383 $ 263,315
Oct 6, 4 PM $ 0.0136
-0.19%
$ 578,540 $ 261,248
Oct 6, 3 PM $ 0.0137
-2.37%
$ 580,037 $ 258,276
Oct 6, 2 PM $ 0.014
+0.77%
$ 593,310 $ 246,569
Oct 6, 1 PM $ 0.0139
-0.87%
$ 589,158 $ 242,519
Oct 6, 12 PM $ 0.014
+1.61%
$ 595,259 $ 238,543
Oct 6, 11 AM $ 0.0139
+0.00%
$ 590,322 $ 230,525