Avail (Wormhole) Historical Data

AVAIL.W Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.014
+1.61%
$ 595,259 $ 238,543
Oct 6, 11 AM $ 0.0139
+0.00%
$ 590,322 $ 230,525
Oct 6, 10 AM $ 0.0139
-0.94%
$ 591,139 $ 226,430
Oct 6, 9 AM $ 0.0141
+0.93%
$ 597,640 $ 219,278
Oct 6, 8 AM $ 0.0139
-1.87%
$ 591,921 $ 216,252
Oct 6, 7 AM $ 0.0142
+1.15%
$ 604,949 $ 205,202
Oct 6, 6 AM $ 0.014
+0.79%
$ 595,998 $ 184,384
Oct 6, 5 AM $ 0.0137
-0.55%
$ 581,730 $ 165,568
Oct 6, 4 AM $ 0.014
+5.24%
$ 595,484 $ 111,098
Oct 6, 3 AM $ 0.0134
+0.30%
$ 567,222 $ 34,915
Oct 6, 2 AM $ 0.0133
+1.22%
$ 565,040 $ 33,161
Oct 6, 1 AM $ 0.0131
+0.07%
$ 556,994 $ 28,010
Oct 6, 12 AM $ 0.0131
+0.16%
$ 556,592 $ 27,231
Oct 5, 11 PM $ 0.0131
+0.00%
$ 555,707 $ 28,188
Oct 5, 10 PM $ 0.0131
-1.07%
$ 555,707 $ 29,712
Oct 5, 9 PM $ 0.0132
+0.42%
$ 561,696 $ 24,769
Oct 5, 8 PM $ 0.0131
+0.76%
$ 554,449 $ 23,179
Oct 5, 7 PM $ 0.0129
+0.00%
$ 549,402 $ 17,670
Oct 5, 6 PM $ 0.0129
+0.00%
$ 549,402 $ 16,501
Oct 5, 5 PM $ 0.0129
+0.00%
$ 549,402 $ 16,534
Oct 5, 4 PM $ 0.0129
+0.00%
$ 549,402 $ 20,358
Oct 5, 3 PM $ 0.0129
+0.24%
$ 549,402 $ 21,197
Oct 5, 2 PM $ 0.0129
+0.11%
$ 548,067 $ 24,608
Oct 5, 1 PM $ 0.0129
+0.00%
$ 547,467 $ 24,305
Oct 5, 12 PM $ 0.0129
+0.01%
$ 547,467 $ 24,465
Oct 5, 11 AM $ 0.0129
+0.00%
$ 547,432 $ 24,461
Oct 5, 10 AM $ 0.0129
-0.96%
$ 547,765 $ 26,272
Oct 5, 9 AM $ 0.013
+0.32%
$ 553,067 $ 24,382
Oct 5, 8 AM $ 0.013
+0.33%
$ 551,323 $ 25,929
Oct 5, 7 AM $ 0.0129
+0.00%
$ 549,452 $ 26,544
Oct 5, 6 AM $ 0.0129
+0.08%
$ 549,452 $ 30,192
Oct 5, 5 AM $ 0.0129
+0.21%
$ 549,016 $ 30,113
Oct 5, 4 AM $ 0.0129
+0.22%
$ 547,711 $ 30,473
Oct 5, 3 AM $ 0.0129
+0.09%
$ 546,504 $ 30,047
Oct 5, 2 AM $ 0.0129
+0.00%
$ 546,038 $ 31,189
Oct 5, 1 AM $ 0.0129
-0.03%
$ 546,038 $ 31,465
Oct 5, 12 AM $ 0.0129
-0.27%
$ 546,220 $ 30,775
Oct 4, 11 PM $ 0.0129
-0.39%
$ 547,721 $ 33,298
Oct 4, 10 PM $ 0.013
+0.26%
$ 549,881 $ 33,904
Oct 4, 9 PM $ 0.0129
+0.00%
$ 548,474 $ 33,599
Oct 4, 8 PM $ 0.0129
+0.01%
$ 548,472 $ 33,622
Oct 4, 7 PM $ 0.0129
+0.00%
$ 548,428 $ 32,789
Oct 4, 6 PM $ 0.0129
+0.02%
$ 548,428 $ 32,789
Oct 4, 5 PM $ 0.0129
+0.76%
$ 548,302 $ 32,975
Oct 4, 4 PM $ 0.0128
-0.23%
$ 543,819 $ 33,951
Oct 4, 3 PM $ 0.0129
-0.75%
$ 545,724 $ 34,345
Oct 4, 2 PM $ 0.013
+0.00%
$ 549,833 $ 35,048
Oct 4, 1 PM $ 0.013
-0.02%
$ 549,833 $ 35,625
Oct 4, 12 PM $ 0.013
+0.00%
$ 551,259 $ 35,477
Oct 4, 11 AM $ 0.013
-0.27%
$ 551,259 $ 34,927