Avail (Wormhole) Historical Data

AVAIL.W Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00346
-0.02%
$ 186,064 $ 4,224
Jun 13, 9 PM $ 0.00346
+0.00%
$ 186,048 $ 4,414
Jun 13, 6 PM $ 0.00345
-0.01%
$ 185,950 $ 4,797
Jun 13, 3 PM $ 0.00346
+0.00%
$ 186,275 $ 4,975
Jun 13, 2 PM $ 0.00346
+0.03%
$ 186,326 $ 5,039
Jun 13, 1 PM $ 0.00346
+0.14%
$ 186,315 $ 5,032
Jun 13, 5 AM $ 0.00345
+0.00%
$ 185,540 $ 6,840
Jun 13, 4 AM $ 0.00345
+0.00%
$ 185,540 $ 6,840
Jun 13, 3 AM $ 0.00345
-0.02%
$ 185,579 $ 6,842
Jun 13, 2 AM $ 0.00345
-0.63%
$ 185,663 $ 6,839
Jun 13, 1 AM $ 0.00347
+1.37%
$ 186,799 $ 5,320
Jun 13, 12 AM $ 0.00343
-0.57%
$ 184,495 $ 4,814
Jun 12, 11 PM $ 0.00345
-0.38%
$ 185,585 $ 4,621
Jun 12, 10 PM $ 0.00345
+1.16%
$ 185,501 $ 3,976
Jun 12, 9 PM $ 0.00341
-0.08%
$ 183,367 $ 3,598
Jun 12, 7 PM $ 0.00341
-0.01%
$ 183,521 $ 3,458
Jun 12, 6 PM $ 0.00341
-0.13%
$ 183,572 $ 3,336
Jun 12, 5 PM $ 0.00342
+0.00%
$ 183,847 $ 3,255
Jun 12, 4 PM $ 0.00342
+0.06%
$ 183,900 $ 3,134
Jun 12, 2 PM $ 0.00342
-0.03%
$ 184,008 $ 2,975
Jun 12, 1 PM $ 0.00343
-0.27%
$ 184,426 $ 2,896
Jun 12, 12 PM $ 0.00344
+1.15%
$ 184,987 $ 2,771
Jun 12, 11 AM $ 0.0034
+0.78%
$ 182,854 $ 1,020
Jun 12, 10 AM $ 0.00337
+0.00%
$ 181,438 $ 1,071
Jun 12, 9 AM $ 0.00337
+0.00%
$ 181,374 $ 1,058
Jun 12, 8 AM $ 0.00337
+0.00%
$ 181,653 $ 1,358
Jun 11, 8 PM $ 0.00337
+0.00%
$ 181,585 $ 3,955
Jun 11, 7 PM $ 0.00337
+0.00%
$ 181,553 $ 3,945
Jun 11, 6 PM $ 0.00337
+0.00%
$ 181,392 $ 3,912
Jun 11, 12 PM $ 0.00337
-0.38%
$ 181,608 $ 4,426
Jun 11, 11 AM $ 0.00339
-0.20%
$ 182,518 $ 3,940
Jun 11, 10 AM $ 0.0034
-0.30%
$ 182,820 $ 3,882
Jun 11, 9 AM $ 0.00341
+0.07%
$ 183,734 $ 3,693
Jun 11, 8 AM $ 0.00342
-0.49%
$ 184,333 $ 3,468
Jun 11, 7 AM $ 0.00346
+3.11%
$ 186,074 $ 5,549
Jun 11, 6 AM $ 0.00334
+0.39%
$ 179,617 $ 3,478
Jun 11, 3 AM $ 0.00332
-0.05%
$ 178,933 $ 3,703
Jun 11, 2 AM $ 0.00333
-0.08%
$ 179,071 $ 3,674
Jun 11, 1 AM $ 0.00334
-0.02%
$ 179,727 $ 3,747
Jun 11, 12 AM $ 0.00334
+0.00%
$ 179,743 $ 3,731
Jun 10, 9 PM $ 0.00334
-0.28%
$ 179,793 $ 3,877
Jun 10, 7 PM $ 0.00335
+0.00%
$ -- $ 4,061
Jun 10, 6 PM $ 0.00335
-0.04%
$ 180,427 $ 4,047
Jun 10, 5 PM $ 0.00335
-0.04%
$ 180,435 $ 4,227
Jun 10, 4 PM $ 0.00335
-0.31%
$ 180,531 $ 4,262
Jun 10, 3 PM $ 0.00336
-0.04%
$ 181,117 $ 4,253
Jun 10, 2 PM $ 0.00336
+0.00%
$ 181,035 $ 4,193
Jun 10, 1 PM $ 0.00336
+0.59%
$ 180,857 $ 4,151
Jun 10, 11 AM $ 0.00333
+0.00%
$ 179,313 $ 3,736
Jun 10, 8 AM $ 0.00333
-0.30%
$ 179,432 $ 3,597