Avail (Wormhole) Historical Data

AVAIL.W Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0042
+0.27%
$ 225,927 $ 7,741
Apr 15, 11 AM $ 0.00419
+0.29%
$ 225,354 $ 7,861
Apr 15, 10 AM $ 0.00417
-0.17%
$ 224,584 $ 19,980
Apr 15, 7 AM $ 0.00419
-0.61%
$ 225,606 $ 17,096
Apr 15, 6 AM $ 0.00426
+0.00%
$ 229,546 $ 16,423
Apr 15, 5 AM $ 0.00428
+0.19%
$ 230,211 $ 16,591
Apr 15, 2 AM $ 0.00427
+0.00%
$ 229,783 $ 15,751
Apr 15, 12 AM $ 0.00427
-0.29%
$ 229,910 $ 21,020
Apr 14, 11 PM $ 0.00428
-0.31%
$ 230,580 $ 21,548
Apr 14, 8 PM $ 0.00431
-0.14%
$ 232,001 $ 23,442
Apr 14, 7 PM $ 0.00431
-0.02%
$ 232,270 $ 23,931
Apr 14, 6 PM $ 0.00432
+0.00%
$ 232,365 $ 24,811
Apr 14, 3 PM $ 0.00432
-0.37%
$ 232,456 $ 32,326
Apr 14, 12 PM $ 0.00433
+0.08%
$ 233,223 $ 39,576
Apr 14, 11 AM $ 0.00433
+1.39%
$ 233,241 $ 39,388
Apr 14, 7 AM $ 0.00426
-0.04%
$ 229,385 $ 26,750
Apr 14, 5 AM $ 0.00426
+0.00%
$ 229,061 $ 26,636
Apr 14, 4 AM $ 0.00427
-0.28%
$ 229,963 $ 29,909
Apr 14, 3 AM $ 0.00429
-0.66%
$ 231,094 $ 29,789
Apr 14, 2 AM $ 0.00432
+0.11%
$ 232,659 $ 29,542
Apr 14, 1 AM $ 0.00432
+0.29%
$ 232,512 $ 26,702
Apr 14, 12 AM $ 0.00431
+0.79%
$ 231,750 $ 24,126
Apr 13, 11 PM $ 0.00427
+0.32%
$ 229,925 $ 24,308
Apr 13, 10 PM $ 0.00425
+1.16%
$ 229,013 $ 23,964
Apr 13, 9 PM $ 0.00421
+0.72%
$ 226,407 $ 22,046
Apr 13, 8 PM $ 0.00418
-0.10%
$ 225,029 $ 21,647
Apr 13, 7 PM $ 0.00419
-0.95%
$ 225,315 $ 21,542
Apr 13, 6 PM $ 0.00422
+1.49%
$ 227,106 $ 20,719
Apr 13, 5 PM $ 0.00417
-0.30%
$ 224,453 $ 13,529
Apr 13, 3 PM $ 0.0042
-1.77%
$ 225,847 $ 13,921
Apr 13, 2 PM $ 0.00427
-3.32%
$ 229,936 $ 20,698
Apr 13, 1 PM $ 0.00442
-0.19%
$ 238,050 $ 17,479
Apr 13, 12 PM $ 0.00445
-0.23%
$ 239,401 $ 17,216
Apr 13, 11 AM $ 0.00446
-0.01%
$ 239,956 $ 14,532
Apr 13, 10 AM $ 0.00446
-0.92%
$ 240,195 $ 14,403
Apr 13, 9 AM $ 0.00451
+0.00%
$ 242,882 $ 14,506
Apr 13, 7 AM $ 0.00451
-0.19%
$ 242,646 $ 14,249
Apr 13, 4 AM $ 0.00454
+0.26%
$ 244,136 $ 16,694
Apr 13, 12 AM $ 0.00451
-1.19%
$ 242,701 $ 13,242
Apr 12, 9 PM $ 0.00459
+0.00%
$ 246,897 $ 13,703
Apr 12, 7 PM $ 0.0046
+0.00%
$ 247,874 $ 13,532
Apr 12, 5 PM $ 0.0046
+0.00%
$ 247,838 $ 13,904
Apr 12, 4 PM $ 0.00461
-0.45%
$ 248,081 $ 14,088
Apr 12, 3 PM $ 0.00463
+1.06%
$ 249,461 $ 13,771
Apr 12, 1 PM $ 0.00457
-0.04%
$ 245,757 $ 5,854
Apr 12, 11 AM $ 0.00457
+0.00%
$ 245,777 $ 6,397
Apr 12, 10 AM $ 0.00458
+0.31%
$ 246,575 $ 6,385
Apr 12, 7 AM $ 0.00457
+0.00%
$ 245,779 $ 6,298
Apr 12, 6 AM $ 0.00457
-0.02%
$ 245,788 $ 7,290
Apr 12, 5 AM $ 0.00458
+0.52%
$ 246,554 $ 6,770