Avail (Wormhole) Historical Data

AVAIL.W Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00457
-0.02%
$ 245,788 $ 7,290
Apr 12, 5 AM $ 0.00458
+0.52%
$ 246,554 $ 6,770
Apr 12, 3 AM $ 0.00457
+0.00%
$ 246,185 $ 6,000
Apr 12, 2 AM $ 0.00457
-0.04%
$ 246,228 $ 7,003
Apr 12, 1 AM $ 0.00459
-0.02%
$ 247,118 $ 10,488
Apr 12, 12 AM $ 0.00459
-0.13%
$ 247,088 $ 12,609
Apr 11, 11 PM $ 0.0046
-0.35%
$ 247,450 $ 12,184
Apr 11, 10 PM $ 0.00461
+0.26%
$ 248,025 $ 12,503
Apr 11, 9 PM $ 0.00459
-0.41%
$ 247,276 $ 14,173
Apr 11, 8 PM $ 0.00461
+0.00%
$ 248,184 $ 13,961
Apr 11, 6 PM $ 0.00461
+0.26%
$ 248,023 $ 14,031
Apr 11, 5 PM $ 0.0046
+0.05%
$ 247,648 $ 13,512
Apr 11, 4 PM $ 0.0046
-0.03%
$ 247,532 $ 13,864
Apr 11, 3 PM $ 0.0046
-0.20%
$ 247,741 $ 14,235
Apr 11, 2 PM $ 0.00461
+0.34%
$ 248,184 $ 14,287
Apr 11, 1 PM $ 0.0046
-0.96%
$ 247,384 $ 14,114
Apr 11, 12 PM $ 0.00464
+0.00%
$ 249,890 $ 13,790
Apr 11, 11 AM $ 0.00464
+0.43%
$ 249,730 $ 14,101
Apr 11, 10 AM $ 0.00462
+0.06%
$ 248,667 $ 13,807
Apr 11, 9 AM $ 0.00461
-0.13%
$ 248,399 $ 13,781
Apr 11, 7 AM $ 0.00462
-1.45%
$ 248,667 $ 15,168
Apr 11, 6 AM $ 0.00469
-0.09%
$ 252,372 $ 14,442
Apr 11, 5 AM $ 0.00469
+0.19%
$ 252,481 $ 14,285
Apr 11, 4 AM $ 0.00467
+0.38%
$ 251,201 $ 14,027
Apr 11, 3 AM $ 0.00465
+0.42%
$ 250,142 $ 13,822
Apr 11, 2 AM $ 0.00463
-0.38%
$ 249,405 $ 12,081
Apr 11, 1 AM $ 0.00465
+1.92%
$ 250,378 $ 8,716
Apr 10, 11 PM $ 0.00456
-0.23%
$ 245,455 $ 6,124
Apr 10, 10 PM $ 0.00457
+0.04%
$ 246,142 $ 5,971
Apr 10, 9 PM $ 0.00457
+0.00%
$ 246,254 $ 3,901
Apr 10, 7 PM $ 0.00458
-0.09%
$ 246,485 $ 4,141
Apr 10, 6 PM $ 0.00459
-0.07%
$ 246,813 $ 4,688
Apr 10, 5 PM $ 0.00458
+0.00%
$ 246,628 $ 4,559
Apr 10, 4 PM $ 0.00458
+0.86%
$ 246,359 $ 4,276
Apr 10, 3 PM $ 0.00453
+0.10%
$ 243,966 $ 3,862
Apr 10, 1 PM $ 0.00454
-0.28%
$ 244,464 $ 6,766
Apr 10, 12 PM $ 0.00454
+0.00%
$ 244,639 $ 6,556
Apr 10, 11 AM $ 0.00454
+0.08%
$ 244,459 $ 6,370
Apr 10, 10 AM $ 0.00454
-0.03%
$ 244,616 $ 6,350
Apr 10, 9 AM $ 0.00455
+0.00%
$ 244,765 $ 6,232
Apr 10, 8 AM $ 0.00454
-1.36%
$ 244,172 $ 6,039
Apr 10, 7 AM $ 0.0046
+0.00%
$ 247,554 $ 4,935
Apr 10, 4 AM $ 0.00461
-0.17%
$ 248,286 $ 5,164
Apr 10, 3 AM $ 0.00463
+0.00%
$ 249,447 $ 4,906
Apr 9, 9 PM $ 0.00465
+0.00%
$ 250,475 $ 10,085
Apr 9, 8 PM $ 0.00465
-0.31%
$ 250,444 $ 10,092
Apr 9, 7 PM $ 0.00467
+0.27%
$ 251,299 $ 9,934
Apr 9, 2 PM $ 0.00466
-0.02%
$ 250,591 $ 13,079
Apr 9, 1 PM $ 0.00466
+0.68%
$ 250,718 $ 13,003
Apr 9, 9 AM $ 0.00461
+0.00%
$ 248,222 $ 9,852