Avail (Wormhole) Historical Data

AVAIL.W Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00335
+1.20%
$ 180,122 $ 3,440
Jun 10, 6 AM $ 0.00331
-0.25%
$ 178,313 $ 1,232
Jun 10, 2 AM $ 0.00333
-0.15%
$ 179,221 $ 1,292
Jun 9, 11 PM $ 0.00333
-0.15%
$ 179,492 $ 1,587
Jun 9, 10 PM $ 0.00334
+0.00%
$ 179,763 $ 1,495
Jun 9, 9 PM $ 0.00334
+0.00%
$ 179,763 $ 1,494
Jun 9, 8 PM $ 0.00334
-0.29%
$ 179,635 $ 1,344
Jun 9, 6 PM $ 0.00336
-0.50%
$ 180,698 $ 1,256
Jun 9, 5 PM $ 0.00338
+0.00%
$ 181,728 $ 1,113
Jun 9, 3 PM $ 0.00338
+0.04%
$ 181,794 $ 2,787
Jun 9, 4 AM $ 0.00339
+0.00%
$ 182,649 $ 5,919
Jun 9, 2 AM $ 0.00339
-0.32%
$ 182,708 $ 5,921
Jun 9, 1 AM $ 0.00341
-0.10%
$ 183,292 $ 5,805
Jun 9, 12 AM $ 0.00341
-0.62%
$ 183,516 $ 5,799
Jun 8, 11 PM $ 0.00343
-0.58%
$ 184,696 $ 5,668
Jun 8, 10 PM $ 0.00345
+0.00%
$ 185,764 $ 5,956
Jun 8, 7 PM $ 0.00345
+0.07%
$ 185,763 $ 13,372
Jun 8, 6 PM $ 0.00345
+0.22%
$ 185,557 $ 16,959
Jun 8, 5 PM $ 0.00344
+1.35%
$ 185,156 $ 16,905
Jun 8, 4 PM $ 0.00339
-1.43%
$ 182,724 $ 15,923
Jun 8, 3 PM $ 0.00345
-0.35%
$ 185,544 $ 15,766
Jun 8, 2 PM $ 0.00346
+0.24%
$ 186,232 $ 16,563
Jun 8, 1 PM $ 0.00345
+0.16%
$ 185,747 $ 16,438
Jun 8, 12 PM $ 0.00344
-0.14%
$ 185,377 $ 16,027
Jun 8, 11 AM $ 0.00345
+0.00%
$ 185,646 $ 16,144
Jun 8, 10 AM $ 0.00345
+0.94%
$ 185,679 $ 16,485
Jun 8, 9 AM $ 0.0034
-0.04%
$ 183,257 $ 16,205
Jun 8, 7 AM $ 0.00341
+0.28%
$ 183,307 $ 17,242
Jun 8, 6 AM $ 0.0034
+0.07%
$ 182,852 $ 17,330
Jun 8, 5 AM $ 0.00337
+0.00%
$ 181,303 $ 15,741
Jun 8, 4 AM $ 0.00341
+0.00%
$ -- $ 17,998
Jun 8, 1 AM $ 0.00341
+0.02%
$ 183,464 $ 21,659
Jun 8, 12 AM $ 0.00341
+0.00%
$ 183,825 $ 21,620
Jun 7, 11 PM $ 0.00342
-1.07%
$ 184,064 $ 21,392
Jun 7, 10 PM $ 0.00346
+0.00%
$ 186,500 $ 21,429
Jun 7, 8 PM $ 0.00349
+0.00%
$ 187,745 $ 21,122
Jun 7, 7 PM $ 0.00347
-0.41%
$ 186,736 $ 20,998
Jun 7, 6 PM $ 0.00346
+1.87%
$ 186,355 $ 10,108
Jun 7, 4 PM $ 0.0034
-0.68%
$ 183,171 $ 10,210
Jun 7, 3 PM $ 0.00343
-2.10%
$ 184,638 $ 9,915
Jun 7, 2 PM $ 0.0035
-0.02%
$ 188,627 $ 9,200
Jun 7, 1 PM $ 0.0035
+0.29%
$ 188,599 $ 9,177
Jun 7, 12 PM $ 0.00349
+0.30%
$ 187,995 $ 9,016
Jun 7, 11 AM $ 0.00348
-0.40%
$ 187,380 $ 9,379
Jun 7, 10 AM $ 0.0035
-0.16%
$ 188,162 $ 9,567
Jun 7, 9 AM $ 0.0035
+0.17%
$ 188,533 $ 8,680
Jun 7, 8 AM $ 0.00349
+0.81%
$ 187,800 $ 8,186
Jun 7, 7 AM $ 0.00346
+0.14%
$ 186,219 $ 7,702
Jun 7, 6 AM $ 0.00345
+0.21%
$ 185,453 $ 7,499
Jun 7, 5 AM $ 0.00344
-1.98%
$ 184,996 $ 5,875