Avail (Wormhole) Historical Data

AVAIL.W Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.013
-0.27%
$ 551,259 $ 34,927
Oct 4, 10 AM $ 0.013
-0.25%
$ 551,081 $ 33,221
Oct 4, 9 AM $ 0.0129
+0.00%
$ 549,394 $ 30,720
Oct 4, 8 AM $ 0.0129
-0.29%
$ 549,740 $ 27,944
Oct 4, 7 AM $ 0.013
-0.04%
$ 553,563 $ 27,250
Oct 4, 6 AM $ 0.013
+0.00%
$ 553,782 $ 27,167
Oct 4, 5 AM $ 0.013
+0.41%
$ 553,782 $ 27,792
Oct 4, 4 AM $ 0.013
-0.07%
$ 551,504 $ 26,196
Oct 4, 3 AM $ 0.013
-0.51%
$ 551,904 $ 26,488
Oct 4, 2 AM $ 0.0131
+0.01%
$ 554,710 $ 24,490
Oct 4, 1 AM $ 0.0131
-0.12%
$ 554,636 $ 24,875
Oct 4, 12 AM $ 0.0131
+0.65%
$ 555,308 $ 26,520
Oct 3, 11 PM $ 0.013
+0.46%
$ 551,710 $ 23,641
Oct 3, 10 PM $ 0.0129
+0.00%
$ 549,190 $ 23,035
Oct 3, 9 PM $ 0.0129
+0.00%
$ 547,095 $ 23,070
Oct 3, 8 PM $ 0.0129
+0.00%
$ 547,101 $ 24,043
Oct 3, 7 PM $ 0.0129
+0.00%
$ 547,101 $ 26,742
Oct 3, 6 PM $ 0.0129
-0.04%
$ 547,094 $ 27,644
Oct 3, 5 PM $ 0.0129
-0.95%
$ 547,311 $ 27,852
Oct 3, 4 PM $ 0.0131
+0.00%
$ 554,187 $ 25,898
Oct 3, 3 PM $ 0.0131
+1.18%
$ 554,187 $ 25,328
Oct 3, 2 PM $ 0.013
+0.06%
$ 547,704 $ 23,880
Oct 3, 1 PM $ 0.0129
-0.01%
$ 547,374 $ 25,283
Oct 3, 12 PM $ 0.0129
+0.00%
$ 547,402 $ 27,906
Oct 3, 11 AM $ 0.0129
-0.03%
$ 547,415 $ 29,080
Oct 3, 10 AM $ 0.0129
+0.00%
$ 547,563 $ 29,433
Oct 3, 9 AM $ 0.013
+0.00%
$ 548,119 $ 30,516
Oct 3, 8 AM $ 0.013
+0.01%
$ 548,119 $ 30,476
Oct 3, 7 AM $ 0.013
-0.92%
$ 548,087 $ 31,294
Oct 3, 6 AM $ 0.0131
-0.07%
$ 553,641 $ 28,159
Oct 3, 5 AM $ 0.0131
-0.08%
$ 553,906 $ 27,252
Oct 3, 4 AM $ 0.0131
+0.07%
$ 554,343 $ 32,603
Oct 3, 3 AM $ 0.0131
+0.00%
$ 553,937 $ 32,600
Oct 3, 2 AM $ 0.0131
-0.16%
$ 553,944 $ 34,494
Oct 3, 1 AM $ 0.0132
-0.09%
$ 556,237 $ 36,242
Oct 3, 12 AM $ 0.0132
+0.23%
$ 556,750 $ 36,059
Oct 2, 11 PM $ 0.0131
+0.26%
$ 555,460 $ 35,907
Oct 2, 10 PM $ 0.0131
-0.02%
$ 554,005 $ 34,642
Oct 2, 9 PM $ 0.0131
+0.00%
$ 554,108 $ 34,932
Oct 2, 8 PM $ 0.0131
-0.62%
$ 554,607 $ 35,286
Oct 2, 7 PM $ 0.0132
+0.07%
$ 558,071 $ 32,147
Oct 2, 6 PM $ 0.0132
+0.23%
$ 557,666 $ 31,507
Oct 2, 5 PM $ 0.0131
+0.57%
$ 555,717 $ 31,469
Oct 2, 4 PM $ 0.0131
-0.06%
$ 552,495 $ 28,086
Oct 2, 3 PM $ 0.0131
-0.77%
$ 552,808 $ 27,963
Oct 2, 2 PM $ 0.0132
-0.31%
$ 557,688 $ 25,285
Oct 2, 1 PM $ 0.0133
+0.24%
$ 560,498 $ 23,365
Oct 2, 12 PM $ 0.0132
-0.07%
$ 559,273 $ 21,819
Oct 2, 11 AM $ 0.0132
+0.15%
$ 559,618 $ 20,966
Oct 2, 10 AM $ 0.0132
+0.14%
$ 558,792 $ 20,819