Avail (Wormhole) Historical Data

AVAIL.W Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0132
+0.15%
$ 559,618 $ 20,966
Oct 2, 10 AM $ 0.0132
+0.14%
$ 558,792 $ 20,819
Oct 2, 9 AM $ 0.0132
+0.07%
$ 558,009 $ 19,704
Oct 2, 8 AM $ 0.0132
+0.00%
$ 557,281 $ 24,847
Oct 2, 7 AM $ 0.0132
+0.00%
$ 557,282 $ 25,181
Oct 2, 6 AM $ 0.0132
+0.08%
$ 557,282 $ 24,577
Oct 2, 5 AM $ 0.0132
+1.16%
$ 556,444 $ 24,541
Oct 2, 4 AM $ 0.013
+0.29%
$ 550,080 $ 19,145
Oct 2, 3 AM $ 0.013
+0.29%
$ 547,792 $ 20,228
Oct 2, 2 AM $ 0.0129
+0.59%
$ 546,198 $ 18,039
Oct 2, 1 AM $ 0.0128
+0.18%
$ 543,013 $ 15,558
Oct 2, 12 AM $ 0.0128
+0.06%
$ 541,423 $ 13,948
Oct 1, 11 PM $ 0.0128
+0.01%
$ 541,167 $ 13,436
Oct 1, 10 PM $ 0.0128
+0.15%
$ 541,110 $ 13,374
Oct 1, 9 PM $ 0.0128
+0.00%
$ 543,327 $ 13,177
Oct 1, 8 PM $ 0.0128
+0.16%
$ 543,341 $ 12,879
Oct 1, 7 PM $ 0.0128
+0.10%
$ 542,481 $ 12,453
Oct 1, 6 PM $ 0.0127
+0.00%
$ 541,862 $ 12,271
Oct 1, 5 PM $ 0.0127
+0.00%
$ 541,862 $ 14,713
Oct 1, 4 PM $ 0.0127
+0.00%
$ 541,862 $ 14,754
Oct 1, 3 PM $ 0.0127
-0.11%
$ 541,663 $ 20,222
Oct 1, 2 PM $ 0.0128
+0.00%
$ 542,280 $ 28,088
Oct 1, 1 PM $ 0.0127
+0.12%
$ 541,635 $ 31,303
Oct 1, 12 PM $ 0.0127
+0.08%
$ 540,603 $ 34,667
Oct 1, 11 AM $ 0.0127
+0.12%
$ 540,158 $ 34,835
Oct 1, 10 AM $ 0.0127
+0.00%
$ 539,512 $ 34,604
Oct 1, 9 AM $ 0.0127
+0.68%
$ 538,204 $ 35,471
Oct 1, 8 AM $ 0.0125
+0.01%
$ 531,743 $ 31,769
Oct 1, 7 AM $ 0.0125
+0.00%
$ 531,706 $ 33,462
Oct 1, 6 AM $ 0.0125
+0.00%
$ 533,077 $ 34,055
Oct 1, 5 AM $ 0.0125
+0.00%
$ 533,077 $ 35,143
Oct 1, 4 AM $ 0.0125
+0.09%
$ 533,077 $ 36,106
Oct 1, 3 AM $ 0.0125
+0.00%
$ 532,600 $ 35,960
Oct 1, 2 AM $ 0.0125
+0.00%
$ 532,598 $ 36,667
Oct 1, 1 AM $ 0.0125
+0.00%
$ 532,615 $ 43,062
Oct 1, 12 AM $ 0.0125
+0.09%
$ 532,615 $ 44,923
Download