Avail (Wormhole) Historical Data

AVAIL.W Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00422
-0.19%
$ 226,949 $ 1,747
Apr 17, 2026 $ 0.00423
+1.47%
$ 227,690 $ 3,847
Apr 16, 2026 $ 0.00416
-0.65%
$ 224,193 $ 3,404
Apr 15, 2026 $ 0.00419
-2.29%
$ 225,290 $ 8,407
Apr 14, 2026 $ 0.00428
+0.28%
$ 230,580 $ 21,548
Apr 13, 2026 $ 0.00427
-6.39%
$ 229,925 $ 24,308
Apr 12, 2026 $ 0.00459
-0.21%
$ 246,897 $ 13,703
Apr 11, 2026 $ 0.0046
+0.73%
$ 247,450 $ 12,184
Apr 10, 2026 $ 0.00456
-1.60%
$ 245,455 $ 6,124
Apr 9, 2026 $ 0.00465
-0.60%
$ 250,475 $ 10,085
Apr 8, 2026 $ 0.00471
+0.97%
$ 253,713 $ 10,918
Apr 7, 2026 $ 0.00467
+0.78%
$ 251,172 $ 10,479
Apr 6, 2026 $ 0.00464
+0.04%
$ 249,712 $ 14,817
Apr 5, 2026 $ 0.00464
-1.02%
$ 249,714 $ 9,618
Apr 4, 2026 $ 0.00469
+0.64%
$ 252,483 $ 15,111
Apr 3, 2026 $ 0.00466
-0.53%
$ 250,761 $ 18,558
Apr 2, 2026 $ 0.00468
+1.58%
$ 252,125 $ 28,300
Apr 1, 2026 $ 0.00461
-1.86%
$ 248,202 $ 20,061
Mar 31, 2026 $ 0.0047
+9.62%
$ 253,093 $ 36,885
Mar 30, 2026 $ 0.00427
-3.55%
$ 229,932 $ 10,916
Mar 29, 2026 $ 0.00443
-3.00%
$ 238,431 $ 46,284
Mar 28, 2026 $ 0.00457
+3.79%
$ 245,843 $ 42,366
Mar 27, 2026 $ 0.00443
+1.21%
$ 238,287 $ 9,100
Mar 26, 2026 $ 0.00437
+1.97%
$ 235,213 $ 21,730
Mar 25, 2026 $ 0.00429
-0.40%
$ 230,709 $ 13,675
Mar 24, 2026 $ 0.00431
+2.35%
$ 231,796 $ 32,117
Mar 23, 2026 $ 0.00422
-3.87%
$ 227,230 $ 13,105
Mar 22, 2026 $ 0.00441
+2.48%
$ 237,163 $ 47,865
Mar 21, 2026 $ 0.0043
+5.21%
$ 231,533 $ 27,930
Mar 20, 2026 $ 0.00409
+2.39%
$ 220,105 $ 43,646
Mar 19, 2026 $ 0.00402
-3.12%
$ 216,228 $ 11,114
Mar 18, 2026 $ 0.00414
-2.40%
$ 223,092 $ 19,069
Mar 17, 2026 $ 0.00423
+0.19%
$ 227,536 $ 27,141
Mar 16, 2026 $ 0.00422
+1.26%
$ 226,553 $ 42,245
Mar 15, 2026 $ 0.00416
+0.51%
$ 223,734 $ 31,397
Mar 14, 2026 $ 0.00414
+1.52%
$ 222,762 $ 30,029
Mar 13, 2026 $ 0.00408
+0.04%
$ 219,460 $ 18,623
Mar 12, 2026 $ 0.00409
+0.50%
$ 220,077 $ 22,188
Mar 11, 2026 $ 0.00407
+0.10%
$ 218,657 $ 47,171
Oct 7, 2025 $ 0.0133
-1.95%
$ -- $ 116,857
Oct 6, 2025 $ 0.0135
+3.45%
$ 584,818 $ 267,284
Oct 5, 2025 $ 0.0131
+1.47%
$ 555,707 $ 28,188
Oct 4, 2025 $ 0.0129
-0.72%
$ 547,721 $ 33,298
Oct 3, 2025 $ 0.0129
-1.51%
$ 551,710 $ 23,035
Oct 2, 2025 $ 0.0131
+2.65%
$ 555,460 $ 35,907
Oct 1, 2025 $ 0.0128
+2.26%
$ 541,167 $ 13,374
Sep 30, 2025 $ 0.0125
-2.96%
$ 532,147 $ 49,233
Sep 29, 2025 $ 0.0129
-1.55%
$ 550,663 $ 93,581
Sep 28, 2025 $ 0.0131
-0.18%
$ 556,281 $ 36,126
Sep 27, 2025 $ 0.013
+0.95%
$ 556,451 $ 87,444