Avail (Wormhole) Historical Data

AVAIL.W Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0148
-2.99%
$ 544,920 $ 41,144
Sep 20, 2025 $ 0.0153
-1.63%
$ 553,127 $ 49,512
Sep 19, 2025 $ 0.0155
-1.86%
$ 544,057 $ 97,809
Sep 18, 2025 $ 0.0156
+1.55%
$ 546,926 $ 58,056
Sep 17, 2025 $ 0.0154
-4.83%
$ 537,481 $ 148,288
Sep 16, 2025 $ 0.0162
+2.40%
$ -- $ 149,023
Sep 15, 2025 $ 0.0159
-20.64%
$ -- $ 306,844
Download