Avail (Wormhole) Historical Data

AVAIL.W Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0047
+0.40%
$ 253,232 $ 38,375
Mar 28, 12 PM $ 0.00467
+0.28%
$ 251,394 $ 38,189
Mar 28, 11 AM $ 0.00466
-0.45%
$ 250,878 $ 37,465
Mar 28, 10 AM $ 0.00469
+0.17%
$ 252,499 $ 33,913
Mar 28, 9 AM $ 0.00468
+0.19%
$ 251,945 $ 18,158
Mar 28, 8 AM $ 0.00467
-0.36%
$ 251,553 $ 17,624
Mar 28, 7 AM $ 0.00467
+2.47%
$ 251,628 $ 13,097
Mar 28, 6 AM $ 0.00457
-0.32%
$ 245,817 $ 11,431
Mar 28, 5 AM $ 0.00457
+1.19%
$ 245,865 $ 10,363
Mar 28, 4 AM $ 0.00451
+1.54%
$ 243,025 $ 7,925
Mar 28, 3 AM $ 0.00443
+1.21%
$ 238,526 $ 7,722
Mar 28, 2 AM $ 0.00439
-0.11%
$ 236,278 $ 8,476
Mar 28, 1 AM $ 0.00439
-0.18%
$ 236,429 $ 7,980
Mar 27, 9 PM $ 0.00443
+0.36%
$ 238,287 $ 9,100
Mar 27, 7 PM $ 0.00442
+0.00%
$ 238,147 $ 9,932
Mar 27, 6 PM $ 0.00441
+0.78%
$ 237,289 $ 10,826
Mar 27, 5 PM $ 0.00437
+0.04%
$ 235,496 $ 9,650
Mar 27, 4 PM $ 0.00438
+0.05%
$ 235,522 $ 10,496
Mar 27, 3 PM $ 0.00437
+0.00%
$ 235,496 $ 12,452
Mar 27, 12 PM $ 0.00437
+0.00%
$ 235,257 $ 18,876
Mar 27, 10 AM $ 0.00438
+0.27%
$ 235,930 $ 18,655
Mar 27, 9 AM $ 0.00438
-0.63%
$ 236,020 $ 18,463
Mar 27, 8 AM $ 0.00442
-0.69%
$ 237,680 $ 18,833
Mar 27, 6 AM $ 0.00446
+0.22%
$ 239,988 $ 23,407
Mar 27, 5 AM $ 0.00444
+0.13%
$ 238,914 $ 23,155
Mar 27, 4 AM $ 0.00443
+0.20%
$ 238,485 $ 22,386
Mar 27, 3 AM $ 0.00442
-0.34%
$ 238,112 $ 22,209
Mar 27, 2 AM $ 0.00444
+0.50%
$ 238,757 $ 21,353
Mar 27, 1 AM $ 0.00441
-0.69%
$ 237,630 $ 23,229
Mar 27, 12 AM $ 0.00443
+1.33%
$ 238,571 $ 22,866
Mar 26, 11 PM $ 0.00437
+0.37%
$ 235,213 $ 21,730
Mar 26, 8 PM $ 0.00433
-0.17%
$ 233,330 $ 21,303
Mar 26, 7 PM $ 0.00435
-1.24%
$ 234,118 $ 28,510
Mar 26, 6 PM $ 0.0044
+0.36%
$ 237,110 $ 27,586
Mar 26, 5 PM $ 0.00439
+2.18%
$ 236,157 $ 25,231
Mar 26, 4 PM $ 0.0043
-0.31%
$ 231,219 $ 25,165
Mar 26, 3 PM $ 0.00431
-2.91%
$ 232,146 $ 23,495
Mar 26, 2 PM $ 0.00446
+1.89%
$ 239,849 $ 22,190
Mar 26, 1 PM $ 0.00436
+3.40%
$ 234,905 $ 20,733
Mar 26, 10 AM $ 0.00424
-0.09%
$ 228,013 $ 19,059
Mar 26, 9 AM $ 0.00425
-0.03%
$ 228,885 $ 15,861
Mar 26, 8 AM $ 0.00425
-0.75%
$ 229,016 $ 15,838
Mar 26, 7 AM $ 0.00429
-0.58%
$ 230,845 $ 13,751
Mar 26, 6 AM $ 0.00432
+1.28%
$ 232,455 $ 13,981
Mar 26, 4 AM $ 0.00428
+0.00%
$ 230,299 $ 11,900
Mar 26, 3 AM $ 0.00428
-0.11%
$ 230,337 $ 11,881
Mar 26, 2 AM $ 0.00429
-0.24%
$ 231,184 $ 11,749
Mar 26, 1 AM $ 0.00428
+0.00%
$ 230,520 $ 9,220
Mar 26, 12 AM $ 0.00428
-0.06%
$ 230,527 $ 9,401
Mar 25, 9 PM $ 0.00429
-0.32%
$ 230,709 $ 13,675