Avail (Wormhole) Historical Data

AVAIL.W Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0127
-1.00%
$ 534,481 $ 42,380
Sep 25, 2025 $ 0.013
-4.00%
$ 530,142 $ 36,483
Sep 24, 2025 $ 0.0135
-0.50%
$ 557,066 $ 34,729
Sep 23, 2025 $ 0.0137
+0.21%
$ 549,360 $ 68,583
Sep 22, 2025 $ 0.0136
-7.54%
$ 533,031 $ 274,134
Sep 21, 2025 $ 0.0148
-2.99%
$ 544,920 $ 41,144
Sep 20, 2025 $ 0.0153
-1.63%
$ 553,127 $ 49,512
Sep 19, 2025 $ 0.0155
-1.86%
$ 544,057 $ 97,809
Sep 18, 2025 $ 0.0156
+1.55%
$ 546,926 $ 58,056
Sep 17, 2025 $ 0.0154
-4.83%
$ 537,481 $ 148,288
Sep 16, 2025 $ 0.0162
+2.40%
$ -- $ 149,023
Sep 15, 2025 $ 0.0159
-20.64%
$ -- $ 306,844
Download