Avail (Wormhole) Historical Data

AVAIL.W Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00222
+0.05%
$ 145,124 $ 4,355
Aug 5, 1 AM $ 0.00222
+0.14%
$ 145,057 $ 4,658
Aug 5, 12 AM $ 0.00222
+0.00%
$ 144,725 $ 4,585
Aug 4, 9 PM $ 0.00222
+0.00%
$ 144,787 $ 4,842
Aug 4, 8 PM $ 0.00222
+0.00%
$ 144,755 $ 4,825
Aug 4, 5 PM $ 0.00222
-0.03%
$ 144,688 $ 5,912
Aug 4, 3 PM $ 0.00222
-0.15%
$ 144,768 $ 5,914
Aug 4, 2 PM $ 0.00223
-1.33%
$ 145,381 $ 5,689
Aug 4, 1 PM $ 0.00226
+0.80%
$ 147,428 $ 4,592
Aug 4, 12 PM $ 0.00224
+0.74%
$ 146,222 $ 2,736
Aug 4, 11 AM $ 0.00222
+0.90%
$ 145,073 $ 2,139
Aug 4, 9 AM $ 0.0022
+0.50%
$ 143,582 $ 2,495
Aug 4, 5 AM $ 0.00219
-0.09%
$ 142,761 $ 2,657
Aug 4, 4 AM $ 0.00219
-0.61%
$ 142,936 $ 2,463
Aug 4, 3 AM $ 0.0022
-0.04%
$ 143,847 $ 3,216
Aug 4, 2 AM $ 0.0022
-0.09%
$ 143,939 $ 3,400
Aug 4, 1 AM $ 0.00221
+0.00%
$ 144,124 $ 3,362
Aug 4, 12 AM $ 0.00221
+0.00%
$ 144,156 $ 3,364
Aug 3, 10 PM $ 0.00221
+0.72%
$ 144,124 $ 3,285
Aug 3, 7 PM $ 0.00219
+0.00%
$ 143,226 $ 3,090
Aug 3, 6 PM $ 0.0022
+0.51%
$ 143,490 $ 3,076
Aug 3, 5 PM $ 0.00218
+0.00%
$ 142,352 $ 2,034
Aug 3, 1 PM $ 0.00218
+0.00%
$ 142,419 $ 2,018
Aug 3, 11 AM $ 0.00218
-0.23%
$ 142,353 $ 2,004
Aug 3, 9 AM $ 0.00219
-0.49%
$ 142,817 $ 1,909
Aug 3, 6 AM $ 0.00222
-0.91%
$ 144,871 $ 1,280
Aug 3, 4 AM $ 0.00224
+0.14%
$ 146,342 $ 1,117
Aug 3, 3 AM $ 0.00224
-0.71%
$ 146,010 $ 820
Aug 3, 2 AM $ 0.00226
+0.18%
$ 147,714 $ 366
Aug 3, 1 AM $ 0.00227
+0.00%
$ 148,106 $ 194
Aug 2, 9 PM $ 0.00227
-0.07%
$ 148,152 $ 384
Aug 2, 8 PM $ 0.00227
+0.00%
$ 148,312 $ 334
Aug 2, 4 PM $ 0.00227
+0.00%
$ 148,179 $ 334
Aug 2, 9 AM $ 0.00227
+0.09%
$ 145,871 $ 231
Aug 2, 1 AM $ 0.00227
-0.30%
$ 146,170 $ 321
Aug 1, 11 PM $ 0.00229
+0.00%
$ 147,016 $ 222
Aug 1, 9 PM $ 0.00229
+0.00%
$ 147,056 $ 245
Aug 1, 2 PM $ 0.00229
-0.03%
$ 147,028 $ 822
Aug 1, 10 AM $ 0.00229
+0.00%
$ 147,073 $ 819
Aug 1, 6 AM $ 0.00229
-0.04%
$ 147,139 $ 806
Aug 1, 3 AM $ 0.00229
+0.19%
$ 147,253 $ 772
Aug 1, 2 AM $ 0.00229
+0.00%
$ 146,961 $ 842
Aug 1, 1 AM $ 0.00229
+0.00%
$ 146,961 $ 842
Jul 31, 9 PM $ 0.00229
+0.18%
$ 147,398 $ 958
Jul 31, 6 PM $ 0.0023
+0.27%
$ 147,570 $ 1,115
Jul 31, 4 PM $ 0.0023
+0.00%
$ 148,189 $ 851
Jul 31, 3 PM $ 0.00231
-0.32%
$ 148,229 $ 1,088
Jul 31, 12 PM $ 0.00231
+0.00%
$ 148,815 $ 2,818
Jul 31, 4 AM $ 0.00231
-0.04%
$ 148,759 $ 3,045
Jul 31, 3 AM $ 0.00232
-0.08%
$ 148,924 $ 3,069