Avail (Wormhole) Historical Data

AVAIL.W Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00467
+0.65%
$ 251,422 $ 4,717
Apr 6, 6 PM $ 0.00464
+0.50%
$ 249,696 $ 5,021
Apr 6, 5 PM $ 0.00461
+0.00%
$ 248,131 $ 1,591
Apr 6, 4 PM $ 0.00461
+0.00%
$ 248,149 $ 1,591
Apr 6, 10 AM $ 0.00462
+0.02%
$ 248,810 $ 6,048
Apr 6, 9 AM $ 0.00462
+0.00%
$ 248,775 $ 8,664
Apr 6, 6 AM $ 0.00464
+0.00%
$ 249,525 $ 8,510
Apr 6, 2 AM $ 0.00464
-0.15%
$ 249,658 $ 9,173
Apr 6, 1 AM $ 0.00464
+0.17%
$ 249,944 $ 9,541
Apr 6, 12 AM $ 0.00464
+0.00%
$ 249,612 $ 9,643
Apr 5, 11 PM $ 0.00464
+0.00%
$ 249,714 $ 9,618
Apr 5, 7 PM $ 0.00464
+0.22%
$ 249,660 $ 9,624
Apr 5, 4 PM $ 0.00463
-0.23%
$ 249,474 $ 9,056
Apr 5, 3 PM $ 0.00465
-0.28%
$ 250,045 $ 8,918
Apr 5, 2 PM $ 0.00466
+0.00%
$ 250,758 $ 8,791
Apr 5, 1 PM $ 0.00467
-0.02%
$ 251,476 $ 8,993
Apr 5, 12 PM $ 0.00467
-0.04%
$ 251,604 $ 8,972
Apr 5, 11 AM $ 0.00467
+0.72%
$ 251,522 $ 8,904
Apr 5, 9 AM $ 0.00465
+0.59%
$ 250,430 $ 5,191
Apr 5, 6 AM $ 0.00462
+0.00%
$ 248,814 $ 4,259
Apr 5, 5 AM $ 0.00463
-0.56%
$ 249,309 $ 4,173
Apr 5, 4 AM $ 0.00467
+0.00%
$ 251,427 $ 3,953
Apr 5, 3 AM $ 0.00467
+0.00%
$ 251,468 $ 4,091
Apr 5, 2 AM $ 0.00467
-0.06%
$ 251,510 $ 4,938
Apr 5, 1 AM $ 0.00468
-0.21%
$ 251,687 $ 6,989
Apr 5, 12 AM $ 0.00469
+0.00%
$ 252,294 $ 10,693
Apr 4, 11 PM $ 0.00469
-0.15%
$ 252,483 $ 15,111
Apr 4, 10 PM $ 0.0047
+0.00%
$ 252,953 $ 15,036
Apr 4, 8 PM $ 0.0047
+0.00%
$ 253,037 $ 15,027
Apr 4, 5 PM $ 0.0047
-0.44%
$ 253,150 $ 15,012
Apr 4, 4 PM $ 0.00472
+0.00%
$ 254,238 $ 14,814
Apr 4, 3 PM $ 0.00472
-0.02%
$ 254,235 $ 15,507
Apr 4, 2 PM $ 0.00471
+0.34%
$ 253,558 $ 23,041
Apr 4, 10 AM $ 0.00469
-0.40%
$ 252,557 $ 22,977
Apr 4, 9 AM $ 0.00471
-0.48%
$ 253,625 $ 22,720
Apr 4, 8 AM $ 0.00473
-0.08%
$ 254,811 $ 25,252
Apr 4, 7 AM $ 0.00474
+0.00%
$ 254,901 $ 26,009
Apr 4, 6 AM $ 0.00473
+0.04%
$ 254,854 $ 26,404
Apr 4, 5 AM $ 0.00474
-0.07%
$ 254,955 $ 26,353
Apr 4, 4 AM $ 0.00474
-0.05%
$ 255,269 $ 27,091
Apr 4, 3 AM $ 0.00475
-0.94%
$ 255,813 $ 27,915
Apr 4, 2 AM $ 0.0048
+1.57%
$ 258,299 $ 27,880
Apr 4, 1 AM $ 0.00473
+0.63%
$ 254,596 $ 25,724
Apr 4, 12 AM $ 0.00474
+1.61%
$ 254,915 $ 23,300
Apr 3, 11 PM $ 0.00466
+0.10%
$ 250,761 $ 18,558
Apr 3, 8 PM $ 0.00465
+0.00%
$ 250,401 $ 21,404
Apr 3, 7 PM $ 0.00465
+0.00%
$ 250,409 $ 21,734
Apr 3, 4 PM $ 0.00465
-0.22%
$ 250,464 $ 21,930
Apr 3, 3 PM $ 0.00467
-1.73%
$ 251,560 $ 22,008
Apr 3, 2 PM $ 0.00475
+1.15%
$ 255,883 $ 18,572