Avail (Wormhole) Historical Data

AVAIL.W Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00414
-2.40%
$ 223,092 $ 19,069
Mar 17, 2026 $ 0.00423
+0.19%
$ 227,536 $ 27,141
Mar 16, 2026 $ 0.00422
+1.26%
$ 226,553 $ 42,245
Mar 15, 2026 $ 0.00416
+0.51%
$ 223,734 $ 31,397
Mar 14, 2026 $ 0.00414
+1.52%
$ 222,762 $ 30,029
Mar 13, 2026 $ 0.00408
+0.04%
$ 219,460 $ 18,623
Mar 12, 2026 $ 0.00409
+0.50%
$ 220,077 $ 22,188
Mar 11, 2026 $ 0.00407
+0.10%
$ 218,657 $ 47,171
Oct 7, 2025 $ 0.0133
-1.95%
$ -- $ 116,857
Oct 6, 2025 $ 0.0135
+3.45%
$ 584,818 $ 267,284
Oct 5, 2025 $ 0.0131
+1.47%
$ 555,707 $ 28,188
Oct 4, 2025 $ 0.0129
-0.72%
$ 547,721 $ 33,298
Oct 3, 2025 $ 0.0129
-1.51%
$ 551,710 $ 23,035
Oct 2, 2025 $ 0.0131
+2.65%
$ 555,460 $ 35,907
Oct 1, 2025 $ 0.0128
+2.26%
$ 541,167 $ 13,374
Sep 30, 2025 $ 0.0125
-2.96%
$ 532,147 $ 49,233
Sep 29, 2025 $ 0.0129
-1.55%
$ 550,663 $ 93,581
Sep 28, 2025 $ 0.0131
-0.18%
$ 556,281 $ 36,126
Sep 27, 2025 $ 0.013
+0.95%
$ 556,451 $ 87,444
Sep 26, 2025 $ 0.0127
-1.00%
$ 534,481 $ 42,380
Sep 25, 2025 $ 0.013
-4.00%
$ 530,142 $ 36,483
Sep 24, 2025 $ 0.0135
-0.50%
$ 557,066 $ 34,729
Sep 23, 2025 $ 0.0137
+0.21%
$ 549,360 $ 68,583
Sep 22, 2025 $ 0.0136
-7.54%
$ 533,031 $ 274,134
Sep 21, 2025 $ 0.0148
-2.99%
$ 544,920 $ 41,144
Sep 20, 2025 $ 0.0153
-1.63%
$ 553,127 $ 49,512
Sep 19, 2025 $ 0.0155
-1.86%
$ 544,057 $ 97,809
Sep 18, 2025 $ 0.0156
+1.55%
$ 546,926 $ 58,056
Sep 17, 2025 $ 0.0154
-4.83%
$ 537,481 $ 148,288
Sep 16, 2025 $ 0.0162
+2.40%
$ -- $ 149,023
Sep 15, 2025 $ 0.0159
-20.64%
$ -- $ 306,844
Download