Avail (Wormhole) Historical Data

AVAIL.W Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00232
-0.15%
$ 149,081 $ 3,034
Jul 31, 1 AM $ 0.00232
-0.27%
$ 149,342 $ 2,979
Jul 31, 12 AM $ 0.00233
-0.04%
$ 149,776 $ 2,895
Jul 30, 11 PM $ 0.00233
+0.00%
$ -- $ 5,867
Jul 30, 10 PM $ 0.00233
-0.07%
$ 150,122 $ 5,844
Jul 30, 7 PM $ 0.00234
-0.02%
$ 150,137 $ 5,806
Jul 30, 6 PM $ 0.00234
+0.85%
$ 150,135 $ 5,606
Jul 30, 4 PM $ 0.00231
-0.43%
$ 148,707 $ 5,495
Jul 30, 3 PM $ 0.00232
-0.44%
$ 149,471 $ 5,402
Jul 30, 2 PM $ 0.00233
+0.25%
$ 149,601 $ 4,083
Jul 30, 1 PM $ 0.00232
+0.04%
$ 149,049 $ 3,942
Jul 30, 11 AM $ 0.00232
-0.07%
$ 148,906 $ 4,017
Jul 30, 10 AM $ 0.00232
-0.08%
$ 149,112 $ 3,974
Jul 30, 8 AM $ 0.00232
+0.00%
$ 149,266 $ 4,108
Jul 30, 7 AM $ 0.00232
+0.48%
$ 149,192 $ 3,939
Jul 30, 4 AM $ 0.00231
+0.00%
$ 148,418 $ 3,997
Jul 30, 12 AM $ 0.0023
+0.13%
$ 148,181 $ 6,877
Jul 29, 8 PM $ 0.0023
-0.03%
$ 147,879 $ 4,059
Jul 29, 7 PM $ 0.0023
+0.00%
$ 147,919 $ 4,082
Jul 29, 5 PM $ 0.0023
-0.23%
$ 147,922 $ 4,081
Jul 29, 4 PM $ 0.00231
+0.00%
$ 148,287 $ 4,205
Jul 29, 3 PM $ 0.0023
+0.32%
$ 147,926 $ 5,374
Jul 29, 2 PM $ 0.00229
+0.00%
$ 147,368 $ 5,618
Jul 29, 12 PM $ 0.00229
-0.24%
$ 147,469 $ 5,900
Jul 29, 9 AM $ 0.0023
+0.31%
$ 147,853 $ 5,809
Jul 29, 8 AM $ 0.00229
+0.00%
$ 147,447 $ 5,907
Jul 29, 6 AM $ 0.00229
-0.28%
$ 147,503 $ 7,219
Jul 29, 5 AM $ 0.0023
+0.00%
$ 147,954 $ 7,209
Jul 29, 4 AM $ 0.0023
-0.06%
$ 147,986 $ 8,206
Jul 29, 3 AM $ 0.0023
+0.17%
$ 148,152 $ 8,117
Jul 29, 2 AM $ 0.0023
-0.78%
$ 147,933 $ 5,632
Jul 29, 1 AM $ 0.00232
-0.02%
$ 149,123 $ 5,762
Jul 29, 12 AM $ 0.00232
-0.02%
$ 149,186 $ 7,185
Jul 28, 11 PM $ 0.00232
-0.30%
$ 149,295 $ 7,166
Jul 28, 9 PM $ 0.00233
-0.01%
$ 149,983 $ 7,047
Jul 28, 8 PM $ 0.00233
+0.03%
$ 149,983 $ 7,033
Jul 28, 5 PM $ 0.00233
+0.17%
$ 150,048 $ 6,951
Jul 28, 4 PM $ 0.00233
-0.69%
$ 149,798 $ 6,996
Jul 28, 3 PM $ 0.00235
+3.08%
$ 150,972 $ 6,455
Jul 28, 2 PM $ 0.00227
+0.99%
$ 146,246 $ 4,741
Jul 28, 9 AM $ 0.00225
-0.35%
$ 144,754 $ 4,817
Jul 28, 8 AM $ 0.00226
-0.04%
$ 145,329 $ 4,729
Jul 28, 7 AM $ 0.00226
-0.56%
$ 145,418 $ 5,290
Jul 28, 6 AM $ 0.00228
+1.12%
$ 146,793 $ 4,906
Jul 28, 5 AM $ 0.00224
-0.76%
$ 144,106 $ 3,811
Jul 28, 4 AM $ 0.00228
+0.00%
$ 146,584 $ 2,917
Jul 28, 3 AM $ 0.00228
+0.00%
$ 146,714 $ 2,862
Jul 28, 2 AM $ 0.00228
-0.17%
$ 146,847 $ 2,858
Jul 28, 1 AM $ 0.00229
-4.17%
$ 147,234 $ 2,543
Jul 27, 4 PM $ 0.00239
+0.00%
$ 153,762 $ 1,495