Avail (Wormhole) Historical Data

AVAIL.W Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00239
+0.00%
$ 153,938 $ 1,740
Jul 27, 12 PM $ 0.00239
-0.46%
$ -- $ 1,391
Jul 27, 11 AM $ 0.00241
-0.08%
$ 155,231 $ 1,398
Jul 27, 8 AM $ 0.00242
-1.10%
$ 155,351 $ 1,316
Jul 27, 6 AM $ 0.00244
+0.00%
$ 157,181 $ 758
Jul 27, 5 AM $ 0.00244
+0.00%
$ 157,182 $ 828
Jul 27, 12 AM $ 0.00245
+0.00%
$ 157,209 $ 854
Jul 26, 7 PM $ 0.00245
+0.51%
$ 157,303 $ 1,561
Jul 26, 6 PM $ 0.00243
-0.11%
$ 156,531 $ 1,325
Jul 26, 5 PM $ 0.00244
+0.15%
$ 156,755 $ 1,313
Jul 26, 3 PM $ 0.00243
+0.40%
$ 156,320 $ 3,229
Jul 26, 2 PM $ 0.00242
+0.00%
$ 155,631 $ 4,370
Jul 26, 1 PM $ 0.00241
+0.02%
$ 155,259 $ 4,362
Jul 26, 9 AM $ 0.00241
+0.00%
$ 151,488 $ 4,523
Jul 26, 5 AM $ 0.00241
+0.00%
$ 151,364 $ 4,456
Jul 26, 12 AM $ 0.00242
-0.15%
$ 151,647 $ 4,884
Jul 25, 11 PM $ 0.00242
+0.13%
$ 151,972 $ 4,821
Jul 25, 10 PM $ 0.00242
+0.00%
$ 152,117 $ 4,245
Jul 25, 6 PM $ 0.00244
+0.00%
$ 153,275 $ 4,565
Jul 25, 5 PM $ 0.00244
+0.00%
$ 152,972 $ 4,554
Jul 25, 4 PM $ 0.00244
+0.00%
$ 152,931 $ 4,600
Jul 25, 3 PM $ 0.00243
-5.81%
$ 152,675 $ 3,961
Jul 25, 1 PM $ 0.00257
+0.00%
$ 161,566 $ 1,657
Jul 25, 12 PM $ 0.00258
-0.30%
$ 161,949 $ 1,628
Jul 25, 6 AM $ 0.00259
+0.00%
$ 162,565 $ 2,249
Jul 25, 3 AM $ 0.00259
+0.00%
$ -- $ 2,189
Jul 25, 2 AM $ 0.00259
-0.14%
$ 162,658 $ 2,141
Jul 25, 1 AM $ 0.0026
+0.03%
$ 163,117 $ 2,072
Jul 25, 12 AM $ 0.0026
-0.01%
$ 163,303 $ 1,980
Jul 24, 11 PM $ 0.00261
+0.00%
$ 163,558 $ 2,102
Jul 24, 9 PM $ 0.00261
+0.00%
$ 163,788 $ 2,017
Jul 24, 8 PM $ 0.00262
+0.06%
$ 164,248 $ 1,971
Jul 24, 5 PM $ 0.00262
+0.00%
$ 164,378 $ 1,666
Jul 24, 3 PM $ 0.00262
-0.52%
$ 164,612 $ 1,614
Jul 24, 2 PM $ 0.00263
-0.35%
$ 165,075 $ 1,501
Jul 24, 1 PM $ 0.00264
+0.00%
$ 165,792 $ 1,468
Jul 24, 12 PM $ 0.00265
-0.42%
$ 166,255 $ 1,766
Jul 24, 11 AM $ 0.00266
-0.78%
$ 167,020 $ 1,729
Jul 24, 10 AM $ 0.00268
+0.00%
$ 168,475 $ 1,389
Jul 24, 9 AM $ 0.00269
+0.00%
$ 168,968 $ 1,344
Jul 24, 8 AM $ 0.0027
+0.00%
$ 169,199 $ 1,255
Jul 24, 6 AM $ 0.0027
+0.00%
$ 169,641 $ 1,312
Jul 24, 5 AM $ 0.0027
+0.00%
$ 169,691 $ 1,312
Jul 24, 3 AM $ 0.0027
+0.00%
$ 169,732 $ 1,381
Jul 24, 2 AM $ 0.00271
-0.15%
$ 169,774 $ 1,423
Jul 24, 1 AM $ 0.00271
+0.00%
$ 170,059 $ 1,318
Jul 24, 12 AM $ 0.00271
-0.06%
$ 169,815 $ 1,305
Jul 23, 11 PM $ 0.00271
-0.15%
$ 170,275 $ 1,172
Jul 23, 10 PM $ 0.00272
+0.00%
$ 170,730 $ 1,075
Jul 23, 9 PM $ 0.00272
+0.00%
$ 170,778 $ 1,074