Avail (Wormhole) Historical Data

AVAIL.W Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00416
+0.08%
$ 224,003 $ 4,593
May 22, 9 AM $ 0.00416
+0.21%
$ 223,809 $ 4,537
May 22, 8 AM $ 0.00415
+0.00%
$ 223,331 $ 4,130
May 22, 7 AM $ 0.00415
-0.39%
$ 223,198 $ 4,008
May 22, 5 AM $ 0.00416
+0.00%
$ 224,071 $ 3,211
May 22, 4 AM $ 0.00416
+0.24%
$ 224,008 $ 3,165
May 22, 3 AM $ 0.00414
+0.22%
$ 222,971 $ 2,270
May 22, 2 AM $ 0.00413
+0.04%
$ 222,364 $ 1,719
May 22, 1 AM $ 0.00413
+0.00%
$ 222,259 $ 1,652
May 21, 11 PM $ 0.00413
+0.17%
$ 222,259 $ 1,672
May 21, 10 PM $ 0.00413
+0.00%
$ -- $ 1,219
May 21, 9 PM $ 0.00413
+0.02%
$ 222,140 $ 1,131
May 21, 8 PM $ 0.00413
-0.33%
$ 222,197 $ 896
May 21, 12 AM $ 0.00414
+0.02%
$ 222,910 $ 6,564
May 20, 10 PM $ 0.00414
+0.00%
$ 222,774 $ 6,554
May 20, 8 PM $ 0.00415
+0.00%
$ 223,434 $ 7,682
May 20, 7 PM $ 0.00415
+0.00%
$ 223,494 $ 7,534
May 20, 5 PM $ 0.00415
+0.00%
$ 223,652 $ 7,611
May 20, 4 PM $ 0.00417
+0.00%
$ 224,317 $ 7,474
May 20, 3 PM $ 0.00417
+2.17%
$ 224,374 $ 6,988
May 20, 7 AM $ 0.00407
-0.02%
$ 219,274 $ 1,562
May 20, 6 AM $ 0.00408
-0.18%
$ 219,358 $ 1,553
May 20, 5 AM $ 0.00409
+0.00%
$ 219,985 $ 1,463
May 20, 12 AM $ 0.00409
+0.00%
$ 220,020 $ 1,550
May 19, 11 PM $ 0.00409
+0.00%
$ 220,055 $ 1,543
May 19, 10 PM $ 0.00409
-0.65%
$ 220,090 $ 1,536
May 19, 9 PM $ 0.00412
+1.22%
$ 221,635 $ 1,210
May 19, 6 AM $ 0.00409
+0.00%
$ 220,178 $ 3,961
May 19, 5 AM $ 0.00409
+0.02%
$ 220,313 $ 3,939
May 19, 4 AM $ 0.00409
+0.03%
$ 220,190 $ 3,899
May 19, 12 AM $ 0.00409
+0.00%
$ 220,131 $ 3,961
May 18, 7 PM $ 0.00409
+0.00%
$ 220,002 $ 7,626
May 18, 4 PM $ 0.00409
+0.00%
$ 220,034 $ 7,600
May 18, 1 PM $ 0.00409
+0.03%
$ 220,145 $ 7,646
May 18, 12 PM $ 0.00408
+0.00%
$ 219,481 $ 7,239
May 18, 11 AM $ 0.00408
-0.08%
$ 219,522 $ 7,231
May 18, 10 AM $ 0.00408
-0.32%
$ 219,778 $ 7,204
May 18, 9 AM $ 0.00411
+1.68%
$ 221,014 $ 6,802
May 18, 4 AM $ 0.00404
-0.02%
$ 217,620 $ 3,854
May 18, 1 AM $ 0.00405
-0.05%
$ 217,758 $ 3,923
May 17, 10 PM $ 0.00402
-1.98%
$ 216,359 $ 4,329
May 17, 9 PM $ 0.0041
+0.00%
$ 220,735 $ 1,175
May 17, 2 PM $ 0.00411
+0.00%
$ 220,983 $ 3,262
May 17, 1 PM $ 0.00411
-0.03%
$ 220,983 $ 3,321
May 17, 7 AM $ 0.00411
+0.00%
$ 221,036 $ 5,170
May 17, 1 AM $ 0.00411
-0.11%
$ 221,162 $ 6,298
May 17, 12 AM $ 0.00411
-0.09%
$ 221,444 $ 6,301
May 16, 11 PM $ 0.0041
-0.11%
$ 220,650 $ 6,953
May 16, 10 PM $ 0.0041
+0.26%
$ 220,937 $ 6,738
May 16, 8 PM $ 0.00408
+0.00%
$ 219,771 $ 8,816