Avail (Wormhole) Historical Data

AVAIL.W Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00468
+1.16%
$ 251,933 $ 29,723
Apr 1, 7 AM $ 0.00463
-0.39%
$ 249,090 $ 31,958
Apr 1, 4 AM $ 0.00464
+0.12%
$ 249,612 $ 38,148
Apr 1, 3 AM $ 0.00464
-0.54%
$ 249,776 $ 37,785
Apr 1, 2 AM $ 0.00467
+0.05%
$ 251,307 $ 37,710
Apr 1, 1 AM $ 0.00465
+0.71%
$ 250,406 $ 37,795
Apr 1, 12 AM $ 0.00461
-1.89%
$ 248,112 $ 36,787
Mar 31, 11 PM $ 0.0047
+0.00%
$ -- $ 36,885
Mar 31, 10 PM $ 0.0047
+0.61%
$ 253,160 $ 36,278
Mar 31, 9 PM $ 0.00464
+2.42%
$ 249,625 $ 33,263
Mar 31, 7 PM $ 0.00453
+0.59%
$ 243,609 $ 31,283
Mar 31, 6 PM $ 0.00448
+4.86%
$ 241,111 $ 33,071
Mar 31, 4 PM $ 0.00428
-0.31%
$ 230,534 $ 27,654
Mar 31, 3 PM $ 0.0043
-0.80%
$ 231,336 $ 27,568
Mar 31, 2 PM $ 0.00433
+0.05%
$ 233,315 $ 26,454
Mar 31, 1 PM $ 0.00433
-0.60%
$ 233,315 $ 24,694
Mar 31, 12 PM $ 0.00436
+0.58%
$ 234,826 $ 21,745
Mar 31, 11 AM $ 0.00434
+0.71%
$ 233,639 $ 17,808
Mar 31, 10 AM $ 0.00431
+0.04%
$ 231,893 $ 16,347
Mar 31, 9 AM $ 0.00431
+0.11%
$ 231,931 $ 16,667
Mar 31, 8 AM $ 0.00431
-1.72%
$ 231,966 $ 14,265
Mar 31, 7 AM $ 0.00439
+2.14%
$ 236,229 $ 11,801
Mar 31, 3 AM $ 0.00429
+0.00%
$ 230,753 $ 9,267
Mar 31, 2 AM $ 0.0043
+0.21%
$ 231,479 $ 9,042
Mar 31, 1 AM $ 0.00429
+0.09%
$ 231,088 $ 8,988
Mar 30, 11 PM $ 0.00427
+0.00%
$ -- $ 10,916
Mar 30, 6 PM $ 0.00429
+0.15%
$ 231,119 $ 10,335
Mar 30, 3 PM $ 0.00433
+0.00%
$ 233,143 $ 30,648
Mar 30, 11 AM $ 0.00433
+0.00%
$ 233,058 $ 40,543
Mar 30, 10 AM $ 0.00435
-0.07%
$ 233,922 $ 40,651
Mar 30, 8 AM $ 0.00435
+0.11%
$ 234,197 $ 49,089
Mar 30, 7 AM $ 0.00435
+0.00%
$ 233,938 $ 48,832
Mar 30, 6 AM $ 0.00435
-0.12%
$ 234,017 $ 49,022
Mar 30, 3 AM $ 0.00436
-0.10%
$ 234,532 $ 49,575
Mar 30, 1 AM $ 0.00436
-0.09%
$ 234,713 $ 46,098
Mar 30, 12 AM $ 0.00439
-0.86%
$ 236,342 $ 46,040
Mar 29, 11 PM $ 0.00443
-1.97%
$ 238,431 $ 46,284
Mar 29, 10 PM $ 0.00452
+0.00%
$ 243,191 $ 46,454
Mar 29, 9 PM $ 0.00451
+0.28%
$ 242,554 $ 46,545
Mar 29, 8 PM $ 0.00449
+0.00%
$ 241,929 $ 50,732
Mar 29, 7 PM $ 0.00449
+0.25%
$ 241,932 $ 50,616
Mar 29, 6 PM $ 0.00448
+1.56%
$ 241,183 $ 50,393
Mar 29, 5 PM $ 0.00441
-0.02%
$ 237,508 $ 45,849
Mar 29, 3 PM $ 0.00441
+1.03%
$ 237,282 $ 45,920
Mar 29, 2 PM $ 0.00437
+0.00%
$ 235,439 $ 26,532
Mar 29, 1 PM $ 0.00439
-0.74%
$ 236,207 $ 26,850
Mar 29, 12 PM $ 0.00445
-5.64%
$ 239,391 $ 25,733
Mar 29, 11 AM $ 0.00473
-1.55%
$ 254,713 $ 22,221
Mar 29, 10 AM $ 0.00479
-0.84%
$ 257,617 $ 24,428
Mar 29, 9 AM $ 0.00484
+3.29%
$ 260,486 $ 39,593