Avail (Wormhole) Historical Data

AVAIL.W Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00473
-1.55%
$ 254,713 $ 22,221
Mar 29, 10 AM $ 0.00479
-0.84%
$ 257,617 $ 24,428
Mar 29, 9 AM $ 0.00484
+3.29%
$ 260,486 $ 39,593
Mar 29, 8 AM $ 0.00468
+0.26%
$ 252,089 $ 31,832
Mar 29, 7 AM $ 0.00466
+0.21%
$ 251,013 $ 37,651
Mar 29, 6 AM $ 0.00465
+0.29%
$ 250,404 $ 37,418
Mar 29, 4 AM $ 0.00463
+1.04%
$ 249,459 $ 41,775
Mar 29, 3 AM $ 0.00459
+0.50%
$ 246,831 $ 40,991
Mar 29, 1 AM $ 0.00456
+0.00%
$ 245,626 $ 42,412
Mar 29, 12 AM $ 0.00455
-0.38%
$ 244,860 $ 42,367
Mar 28, 11 PM $ 0.00457
-1.43%
$ 245,843 $ 42,366
Mar 28, 10 PM $ 0.00464
-0.41%
$ 249,552 $ 42,042
Mar 28, 9 PM $ 0.00466
+2.39%
$ 250,649 $ 41,986
Mar 28, 4 PM $ 0.00457
+0.02%
$ 246,210 $ 39,231
Mar 28, 3 PM $ 0.00458
-1.70%
$ 246,696 $ 39,278
Mar 28, 2 PM $ 0.00467
-0.75%
$ 251,366 $ 39,021
Mar 28, 1 PM $ 0.0047
+0.40%
$ 253,232 $ 38,375
Mar 28, 12 PM $ 0.00467
+0.28%
$ 251,394 $ 38,189
Mar 28, 11 AM $ 0.00466
-0.45%
$ 250,878 $ 37,465
Mar 28, 10 AM $ 0.00469
+0.17%
$ 252,499 $ 33,913
Mar 28, 9 AM $ 0.00468
+0.19%
$ 251,945 $ 18,158
Mar 28, 8 AM $ 0.00467
-0.36%
$ 251,553 $ 17,624
Mar 28, 7 AM $ 0.00467
+2.47%
$ 251,628 $ 13,097
Mar 28, 6 AM $ 0.00457
-0.32%
$ 245,817 $ 11,431
Mar 28, 5 AM $ 0.00457
+1.19%
$ 245,865 $ 10,363
Mar 28, 4 AM $ 0.00451
+1.54%
$ 243,025 $ 7,925
Mar 28, 3 AM $ 0.00443
+1.21%
$ 238,526 $ 7,722
Mar 28, 2 AM $ 0.00439
-0.11%
$ 236,278 $ 8,476
Mar 28, 1 AM $ 0.00439
-0.18%
$ 236,429 $ 7,980
Mar 27, 9 PM $ 0.00443
+0.36%
$ 238,287 $ 9,100
Mar 27, 7 PM $ 0.00442
+0.00%
$ 238,147 $ 9,932
Mar 27, 6 PM $ 0.00441
+0.78%
$ 237,289 $ 10,826
Mar 27, 5 PM $ 0.00437
+0.04%
$ 235,496 $ 9,650
Mar 27, 4 PM $ 0.00438
+0.05%
$ 235,522 $ 10,496
Mar 27, 3 PM $ 0.00437
+0.00%
$ 235,496 $ 12,452
Mar 27, 12 PM $ 0.00437
+0.00%
$ 235,257 $ 18,876
Mar 27, 10 AM $ 0.00438
+0.27%
$ 235,930 $ 18,655
Mar 27, 9 AM $ 0.00438
-0.63%
$ 236,020 $ 18,463
Mar 27, 8 AM $ 0.00442
-0.69%
$ 237,680 $ 18,833
Mar 27, 6 AM $ 0.00446
+0.22%
$ 239,988 $ 23,407
Mar 27, 5 AM $ 0.00444
+0.13%
$ 238,914 $ 23,155
Mar 27, 4 AM $ 0.00443
+0.20%
$ 238,485 $ 22,386
Mar 27, 3 AM $ 0.00442
-0.34%
$ 238,112 $ 22,209
Mar 27, 2 AM $ 0.00444
+0.50%
$ 238,757 $ 21,353
Mar 27, 1 AM $ 0.00441
-0.69%
$ 237,630 $ 23,229
Mar 27, 12 AM $ 0.00443
+1.33%
$ 238,571 $ 22,866
Mar 26, 11 PM $ 0.00437
+0.37%
$ 235,213 $ 21,730
Mar 26, 8 PM $ 0.00433
-0.17%
$ 233,330 $ 21,303
Mar 26, 7 PM $ 0.00435
-1.24%
$ 234,118 $ 28,510
Mar 26, 6 PM $ 0.0044
+0.36%
$ 237,110 $ 27,586