Avail (Wormhole) Historical Data

AVAIL.W Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00408
+0.00%
$ 219,771 $ 8,816
May 16, 6 PM $ 0.00408
-0.13%
$ 219,582 $ 8,771
May 16, 3 PM $ 0.00408
-1.83%
$ 219,629 $ 9,036
May 16, 2 PM $ 0.00418
+0.12%
$ 225,134 $ 7,178
May 16, 1 PM $ 0.00418
-0.32%
$ 224,858 $ 7,141
May 16, 11 AM $ 0.0042
+0.06%
$ 226,312 $ 8,604
May 16, 10 AM $ 0.00423
-0.40%
$ 227,467 $ 8,173
May 16, 8 AM $ 0.00425
-0.18%
$ 228,702 $ 12,762
May 16, 7 AM $ 0.00426
-0.09%
$ 229,163 $ 12,452
May 16, 6 AM $ 0.00426
-0.15%
$ 229,379 $ 12,312
May 16, 4 AM $ 0.00427
+0.00%
$ 230,012 $ 11,915
May 16, 3 AM $ 0.00428
-0.13%
$ 230,300 $ 11,728
May 16, 2 AM $ 0.00428
-0.11%
$ 230,632 $ 11,466
May 16, 1 AM $ 0.00429
+0.00%
$ 230,913 $ 11,246
May 16, 12 AM $ 0.00429
+0.00%
$ 230,937 $ 11,218
May 15, 11 PM $ 0.00429
-0.54%
$ 230,985 $ 11,174
May 15, 10 PM $ 0.00432
+0.38%
$ 232,364 $ 10,224
May 15, 9 PM $ 0.0043
-0.27%
$ 231,507 $ 8,474
May 15, 8 PM $ 0.00432
+0.00%
$ 232,770 $ 7,607
May 15, 7 PM $ 0.00432
+0.01%
$ 232,787 $ 7,595
May 15, 4 PM $ 0.00432
-0.16%
$ 232,787 $ 7,587
May 15, 12 PM $ 0.00434
+0.00%
$ 233,850 $ 6,920
May 15, 11 AM $ 0.00434
+0.28%
$ 233,863 $ 6,911
May 15, 10 AM $ 0.00433
+0.82%
$ 233,353 $ 5,253
May 14, 5 PM $ 0.0043
+0.00%
$ 231,404 $ 19,818
May 14, 4 PM $ 0.0043
+0.00%
$ 231,408 $ 19,955
May 14, 6 AM $ 0.0043
+0.00%
$ 231,721 $ 52,314
May 14, 4 AM $ 0.00432
-0.06%
$ 232,422 $ 51,722
May 14, 3 AM $ 0.00432
+0.03%
$ 232,578 $ 51,622
May 14, 1 AM $ 0.00432
-0.52%
$ 232,366 $ 52,840
May 14, 12 AM $ 0.00434
-1.96%
$ 233,631 $ 52,197
May 13, 11 PM $ 0.00444
+1.98%
$ 238,834 $ 39,376
May 13, 10 PM $ 0.00435
-0.02%
$ 234,225 $ 36,588
May 13, 9 PM $ 0.00435
+0.02%
$ 233,934 $ 37,820
May 13, 8 PM $ 0.00434
-0.10%
$ 233,864 $ 37,816
May 13, 7 PM $ 0.00435
-0.09%
$ 234,242 $ 37,666
May 13, 5 PM $ 0.00436
-0.03%
$ 234,741 $ 38,060
May 13, 4 PM $ 0.00437
+1.56%
$ 235,480 $ 38,689
May 13, 3 PM $ 0.00431
-0.06%
$ 231,882 $ 34,533
May 13, 2 PM $ 0.00432
-0.08%
$ 232,450 $ 37,148
May 13, 1 PM $ 0.00432
-0.19%
$ 232,709 $ 38,040
May 13, 12 PM $ 0.00433
+0.53%
$ 233,201 $ 38,106
May 13, 11 AM $ 0.00432
-0.02%
$ 232,607 $ 22,482
May 13, 9 AM $ 0.00434
+0.00%
$ 233,370 $ 22,624
May 13, 8 AM $ 0.00434
-0.09%
$ 233,443 $ 22,617
May 13, 7 AM $ 0.00434
+0.90%
$ 233,805 $ 22,358
May 13, 6 AM $ 0.0043
+0.00%
$ 231,662 $ 16,826
May 13, 5 AM $ 0.00429
+0.00%
$ 231,052 $ 19,143
May 13, 4 AM $ 0.00429
+0.00%
$ 231,109 $ 29,708
May 13, 3 AM $ 0.00429
-0.73%
$ 231,066 $ 29,854