Avail (Wormhole) Historical Data

AVAIL.W Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00272
+0.00%
$ 170,778 $ 1,074
Jul 23, 8 PM $ 0.00272
+0.00%
$ 170,783 $ 1,072
Jul 23, 7 PM $ 0.00272
+0.00%
$ 170,792 $ 1,065
Jul 23, 5 PM $ 0.00272
+0.00%
$ 170,825 $ 1,054
Jul 23, 3 PM $ 0.00272
+0.37%
$ 170,773 $ 1,776
Jul 23, 1 PM $ 0.00271
-1.18%
$ 170,103 $ 2,055
Jul 23, 12 PM $ 0.00275
-0.40%
$ 172,267 $ 3,404
Jul 23, 10 AM $ 0.00276
-0.07%
$ 173,036 $ 3,241
Jul 23, 8 AM $ 0.00276
+0.02%
$ 173,215 $ 3,223
Jul 23, 7 AM $ 0.00276
-0.11%
$ 173,122 $ 3,529
Jul 23, 5 AM $ 0.00276
+0.00%
$ 173,386 $ 5,845
Jul 23, 3 AM $ 0.00276
+0.05%
$ 172,972 $ 5,753
Jul 23, 2 AM $ 0.00275
+0.00%
$ 172,835 $ 5,703
Jul 23, 1 AM $ 0.00275
+0.00%
$ 172,726 $ 5,684
Jul 23, 12 AM $ 0.00275
+0.00%
$ 172,646 $ 5,683
Jul 22, 5 PM $ 0.00275
+0.00%
$ -- $ 5,741
Jul 22, 3 PM $ 0.00275
-0.77%
$ 172,606 $ 5,034
Jul 22, 2 PM $ 0.00277
+0.02%
$ 173,891 $ 4,511
Jul 22, 12 PM $ 0.00277
-0.02%
$ 173,844 $ 4,528
Jul 22, 8 AM $ 0.00279
+0.16%
$ 175,322 $ 2,883
Jul 22, 7 AM $ 0.0028
-0.08%
$ 175,974 $ 2,813
Jul 22, 6 AM $ 0.00281
-1.18%
$ 176,156 $ 2,680
Jul 21, 6 PM $ 0.0028
+0.08%
$ 175,440 $ 507
Jul 21, 5 PM $ 0.00279
+0.00%
$ 175,157 $ 498
Jul 21, 3 PM $ 0.00279
-0.02%
$ 175,200 $ 489
Jul 21, 2 PM $ 0.0028
-0.02%
$ 175,422 $ 458
Jul 21, 1 PM $ 0.0028
-0.06%
$ 175,486 $ 591
Jul 21, 12 PM $ 0.0028
+0.00%
$ 175,647 $ 1,408
Jul 21, 11 AM $ 0.0028
-0.02%
$ 175,681 $ 1,401
Jul 21, 10 AM $ 0.0028
+0.29%
$ 175,681 $ 1,385
Jul 21, 7 AM $ 0.00278
+0.00%
$ 174,641 $ 1,216
Jul 21, 12 AM $ 0.00278
+0.00%
$ -- $ 1,210
Jul 20, 11 PM $ 0.00278
+0.00%
$ 174,676 $ 1,210
Jul 20, 10 PM $ 0.00278
+0.00%
$ 174,676 $ 1,189
Jul 20, 8 PM $ 0.00278
+0.00%
$ 174,709 $ 1,069
Jul 20, 7 PM $ 0.00278
+0.00%
$ 174,252 $ 1,063
Jul 20, 2 PM $ 0.00278
-0.04%
$ 174,218 $ 1,072
Jul 20, 1 PM $ 0.00279
-0.09%
$ 174,782 $ 964
Jul 20, 10 AM $ 0.0028
+0.00%
$ 175,935 $ 79
Jul 19, 10 PM $ 0.00281
+0.00%
$ 176,173 $ 222
Jul 19, 8 PM $ 0.00281
+0.00%
$ 176,216 $ 220
Jul 19, 4 PM $ 0.00281
+0.00%
$ -- $ 213
Jul 19, 3 PM $ 0.00281
+0.02%
$ 176,257 $ 206
Jul 19, 1 PM $ 0.00281
+0.00%
$ 180,450 $ 188
Jul 19, 12 PM $ 0.00281
-0.06%
$ 180,494 $ 175
Jul 19, 11 AM $ 0.00281
+0.00%
$ 180,633 $ 152
Jul 19, 8 AM $ 0.00281
-0.14%
$ 180,662 $ 112
Jul 19, 1 AM $ 0.00282
+0.04%
$ 180,955 $ 197
Jul 19, 12 AM $ 0.00281
+0.13%
$ 180,846 $ 175
Jul 18, 7 AM $ 0.00281
+0.00%
$ 180,572 $ 1,259