Avail (Wormhole) Historical Data

AVAIL.W Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00281
+0.00%
$ 180,633 $ 1,247
Jul 18, 5 AM $ 0.00281
-0.02%
$ 180,694 $ 1,240
Jul 18, 4 AM $ 0.00281
-0.02%
$ 180,764 $ 1,226
Jul 18, 3 AM $ 0.00281
+0.02%
$ 180,835 $ 1,212
Jul 18, 2 AM $ 0.00281
-0.01%
$ 180,763 $ 1,188
Jul 18, 1 AM $ 0.00281
-0.02%
$ 180,818 $ 1,155
Jul 17, 11 PM $ 0.00281
-0.02%
$ 180,889 $ 1,141
Jul 17, 9 PM $ 0.00282
+0.00%
$ 181,190 $ 1,080
Jul 17, 8 PM $ 0.00282
+0.00%
$ 181,154 $ 1,072
Jul 17, 7 PM $ 0.0028
+0.00%
$ 179,713 $ 425
Jul 17, 6 PM $ 0.00282
+0.00%
$ 180,962 $ 417
Jul 17, 5 PM $ 0.00281
+0.14%
$ 180,926 $ 470
Jul 17, 4 PM $ 0.00281
+0.06%
$ 180,635 $ 416
Jul 17, 2 PM $ 0.00281
+0.00%
$ 180,413 $ 328
Jul 17, 10 AM $ 0.00281
+0.00%
$ 180,657 $ 217
Jul 17, 8 AM $ 0.00282
-0.13%
$ 181,202 $ 319
Jul 16, 9 PM $ 0.00283
+0.00%
$ 181,895 $ 409
Jul 16, 5 PM $ 0.00283
+0.08%
$ 181,930 $ 379
Jul 16, 4 PM $ 0.00283
+0.00%
$ 181,638 $ 342
Jul 16, 9 AM $ 0.00283
-0.32%
$ 181,602 $ 346
Jul 16, 3 AM $ 0.00283
+0.08%
$ 182,010 $ 194
Jul 16, 2 AM $ 0.00283
+0.00%
$ 182,110 $ 194
Jul 16, 12 AM $ 0.00283
+0.00%
$ 182,113 $ 123
Jul 15, 11 PM $ 0.00284
+0.00%
$ 182,459 $ 87
Jul 15, 10 PM $ 0.00284
+0.00%
$ 182,635 $ 86
Jul 15, 10 AM $ 0.00284
+0.00%
$ 182,639 $ 2,136
Jul 15, 9 AM $ 0.00285
+0.00%
$ 183,060 $ 2,160
Jul 14, 7 PM $ 0.00285
-0.33%
$ 183,059 $ 2,982
Jul 14, 5 PM $ 0.00287
+0.00%
$ 184,216 $ 2,663
Jul 14, 4 PM $ 0.00287
-0.05%
$ 184,777 $ 2,533
Jul 14, 3 PM $ 0.00288
+0.35%
$ 185,431 $ 2,513
Jul 14, 9 AM $ 0.00287
+1.14%
$ 184,230 $ 1,198
Jul 14, 1 AM $ 0.00286
+0.24%
$ 183,648 $ 979
Jul 13, 8 PM $ 0.00286
-0.06%
$ 183,676 $ 2,214
Jul 13, 6 PM $ 0.00286
+0.00%
$ 183,683 $ 2,236
Jul 13, 4 PM $ 0.00286
+0.00%
$ 183,727 $ 2,237
Jul 13, 3 PM $ 0.00287
+0.00%
$ 184,161 $ 2,430
Jul 13, 12 PM $ 0.00286
+0.00%
$ 184,118 $ 7,281
Jul 13, 11 AM $ 0.00287
+0.43%
$ 184,162 $ 7,185
Jul 13, 8 AM $ 0.00286
+0.02%
$ 183,926 $ 7,601
Jul 13, 6 AM $ 0.00286
+0.00%
$ 183,829 $ 7,654
Jul 13, 3 AM $ 0.00286
+0.02%
$ 183,890 $ 7,535
Jul 13, 2 AM $ 0.00287
+0.00%
$ 184,246 $ 7,568
Jul 13, 1 AM $ 0.00287
+0.00%
$ 184,319 $ 7,533
Jul 13, 12 AM $ 0.00287
+0.04%
$ 184,172 $ 7,527
Jul 12, 11 PM $ 0.00286
-0.10%
$ 184,135 $ 7,174
Jul 12, 10 PM $ 0.00287
-0.21%
$ 184,166 $ 6,818
Jul 12, 9 PM $ 0.00287
-0.02%
$ 184,571 $ 6,182
Jul 12, 8 PM $ 0.00287
+0.04%
$ 184,642 $ 6,134
Jul 12, 6 PM $ 0.00287
+0.00%
$ 184,602 $ 6,132