Avail (Wormhole) Historical Data

AVAIL.W Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00287
+0.00%
$ 184,602 $ 6,132
Jul 12, 5 PM $ 0.00287
-0.02%
$ 184,573 $ 6,126
Jul 12, 4 PM $ 0.00287
+0.15%
$ 184,644 $ 6,128
Jul 12, 3 PM $ 0.00287
-1.08%
$ 184,490 $ 5,900
Jul 12, 2 PM $ 0.0029
+0.00%
$ 186,521 $ 4,247
Jul 12, 1 PM $ 0.00291
+1.09%
$ 186,733 $ 4,234
Jul 12, 12 PM $ 0.00287
+0.08%
$ 184,760 $ 1,061
Jul 12, 11 AM $ 0.00287
-0.22%
$ 184,475 $ 987
Jul 12, 10 AM $ 0.00288
+0.00%
$ 184,918 $ 221
Jul 12, 9 AM $ 0.00288
+0.00%
$ 184,953 $ 236
Jul 12, 7 AM $ 0.00288
-0.05%
$ 184,953 $ 1,467
Jul 12, 6 AM $ 0.00288
+0.00%
$ -- $ 1,408
Jul 12, 3 AM $ 0.00288
+0.00%
$ 185,186 $ 1,377
Jul 12, 1 AM $ 0.00288
+0.00%
$ 185,040 $ 1,374
Jul 11, 11 PM $ 0.00288
+0.00%
$ 185,026 $ 1,367
Jul 11, 10 PM $ 0.00288
+0.00%
$ 185,062 $ 1,366
Jul 11, 7 PM $ 0.00288
+0.02%
$ 185,057 $ 1,415
Jul 11, 5 PM $ 0.00288
+0.04%
$ 184,987 $ 1,434
Jul 11, 12 PM $ 0.00288
+0.00%
$ 185,057 $ 3,268
Jul 11, 11 AM $ 0.00288
+0.00%
$ -- $ 3,261
Jul 11, 10 AM $ 0.00288
+0.00%
$ 185,056 $ 3,269
Jul 11, 9 AM $ 0.00288
+0.00%
$ 185,092 $ 3,263
Jul 11, 8 AM $ 0.00288
-0.02%
$ 185,127 $ 3,148
Jul 11, 7 AM $ 0.00288
-1.05%
$ 185,135 $ 2,756
Jul 10, 8 PM $ 0.00291
+0.00%
$ 187,316 $ 4,158
Jul 10, 7 PM $ 0.00291
+0.07%
$ 187,316 $ 4,146
Jul 10, 6 PM $ 0.00291
+0.00%
$ 187,162 $ 4,061
Jul 10, 5 PM $ 0.00291
+0.09%
$ 187,146 $ 7,793
Jul 10, 4 PM $ 0.00291
-0.16%
$ 186,771 $ 7,234
Jul 10, 3 PM $ 0.00291
+0.80%
$ 187,001 $ 9,518
Jul 10, 2 PM $ 0.00288
-0.02%
$ 184,951 $ 8,773
Jul 10, 1 PM $ 0.00288
+0.01%
$ 185,014 $ 8,858
Jul 10, 10 AM $ 0.00288
+0.02%
$ 184,972 $ 8,847
Jul 10, 8 AM $ 0.00288
-0.02%
$ 184,900 $ 8,948
Jul 10, 6 AM $ 0.00288
-0.21%
$ 185,015 $ 8,931
Jul 10, 5 AM $ 0.00288
+0.26%
$ 185,363 $ 8,832
Jul 10, 4 AM $ 0.00287
+0.00%
$ 184,695 $ 8,053
Jul 10, 3 AM $ 0.00287
+0.04%
$ 184,701 $ 8,049
Jul 10, 1 AM $ 0.00287
-0.07%
$ 184,593 $ 8,140
Jul 10, 12 AM $ 0.00287
-0.47%
$ 184,785 $ 8,111
Jul 9, 11 PM $ 0.00289
-0.15%
$ 185,780 $ 7,334
Jul 9, 9 PM $ 0.00289
+0.00%
$ 186,068 $ 7,216
Jul 9, 6 PM $ 0.0029
-0.26%
$ 186,281 $ 7,253
Jul 9, 5 PM $ 0.0029
+0.16%
$ 186,668 $ 6,282
Jul 9, 4 PM $ 0.00289
+0.11%
$ 185,980 $ 3,438
Jul 9, 3 PM $ 0.00289
+0.60%
$ 185,749 $ 3,387
Jul 9, 2 PM $ 0.00287
+0.00%
$ 184,311 $ 10,868
Jul 9, 1 PM $ 0.00287
+0.00%
$ 184,347 $ 10,802
Jul 9, 10 AM $ 0.00286
+0.00%
$ 183,897 $ 10,759
Jul 9, 9 AM $ 0.00286
+0.27%
$ 183,883 $ 10,626