Avail (Wormhole) Historical Data

AVAIL.W Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00435
-0.56%
$ 233,915 $ 47,863
May 10, 6 PM $ 0.00437
-0.70%
$ 235,428 $ 47,613
May 10, 5 PM $ 0.0044
-0.42%
$ 236,618 $ 47,096
May 10, 4 PM $ 0.00441
-0.55%
$ 237,348 $ 46,886
May 10, 3 PM $ 0.00443
+2.37%
$ 238,693 $ 46,773
May 10, 2 PM $ 0.00434
-1.77%
$ 233,402 $ 30,792
May 10, 1 PM $ 0.00442
+0.84%
$ 238,066 $ 29,804
May 10, 12 PM $ 0.00439
+3.16%
$ 236,240 $ 21,775
May 10, 10 AM $ 0.00425
+0.00%
$ 228,796 $ 5,843
May 10, 5 AM $ 0.00423
-0.03%
$ 227,776 $ 5,665
May 10, 3 AM $ 0.00423
-0.04%
$ 227,784 $ 5,770
May 10, 2 AM $ 0.00423
+0.00%
$ 227,950 $ 6,003
May 10, 1 AM $ 0.00425
-1.19%
$ 228,867 $ 6,008
May 10, 12 AM $ 0.0043
+2.56%
$ 231,726 $ 5,136
May 9, 11 PM $ 0.0042
+0.00%
$ 226,052 $ 1,529
May 9, 5 PM $ 0.00419
+0.61%
$ 225,462 $ 6,098
May 9, 4 PM $ 0.00416
+0.91%
$ 224,038 $ 6,611
May 9, 2 PM $ 0.00412
+0.00%
$ 221,874 $ 7,679
May 9, 6 AM $ 0.00412
+0.00%
$ 221,638 $ 9,581
May 9, 4 AM $ 0.00411
+0.22%
$ 221,385 $ 9,579
May 9, 3 AM $ 0.0041
+0.00%
$ 220,694 $ 9,346
May 9, 1 AM $ 0.00408
+0.20%
$ 219,768 $ 10,095
May 9, 12 AM $ 0.00407
+0.00%
$ 219,205 $ 10,037
May 8, 11 PM $ 0.00407
+0.00%
$ 219,207 $ 11,193
May 8, 10 PM $ 0.00408
-1.54%
$ 219,771 $ 11,304
May 8, 9 PM $ 0.00415
-0.03%
$ 223,274 $ 10,729
May 8, 8 PM $ 0.00415
-0.06%
$ 223,513 $ 10,933
May 8, 7 PM $ 0.00417
+0.00%
$ 224,654 $ 10,992
May 8, 6 PM $ 0.00417
+2.31%
$ 224,701 $ 10,986
May 8, 5 PM $ 0.00408
+0.25%
$ 219,816 $ 7,520
May 8, 3 PM $ 0.00408
-0.07%
$ 219,374 $ 6,618
May 8, 1 PM $ 0.00408
-0.08%
$ 219,549 $ 6,055
May 8, 10 AM $ 0.00406
-0.33%
$ 218,678 $ 8,253
May 8, 9 AM $ 0.00408
-0.08%
$ 219,517 $ 8,761
May 8, 8 AM $ 0.00408
+0.00%
$ 219,698 $ 9,108
May 8, 7 AM $ 0.00407
+0.00%
$ 219,224 $ 8,882
May 8, 6 AM $ 0.00407
+0.01%
$ 219,203 $ 8,877
May 8, 4 AM $ 0.00407
+0.00%
$ 219,330 $ 8,861
May 8, 3 AM $ 0.00408
+0.78%
$ 219,446 $ 8,906
May 8, 1 AM $ 0.00405
+0.63%
$ 217,822 $ 8,334
May 8, 12 AM $ 0.00402
+0.25%
$ 216,593 $ 7,921
May 7, 11 PM $ 0.004
-0.03%
$ 215,188 $ 6,574
May 7, 7 PM $ 0.00403
-0.08%
$ 216,932 $ 6,521
May 7, 4 PM $ 0.00404
-0.01%
$ 217,434 $ 6,844
May 7, 3 PM $ 0.00404
-0.48%
$ 217,640 $ 6,994
May 7, 2 PM $ 0.00408
+0.41%
$ 219,614 $ 6,440
May 7, 1 PM $ 0.00406
+0.33%
$ 218,792 $ 6,033
May 7, 12 PM $ 0.00405
+0.99%
$ 218,132 $ 5,623
May 7, 11 AM $ 0.00401
+0.14%
$ 216,098 $ 4,251
May 7, 10 AM $ 0.00402
-0.96%
$ 216,621 $ 5,335