Avail (Wormhole) Historical Data

AVAIL.W Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00402
-0.96%
$ 216,621 $ 5,335
May 7, 9 AM $ 0.00406
+0.69%
$ 218,646 $ 4,471
May 7, 6 AM $ 0.00403
+0.00%
$ 217,115 $ 4,215
May 7, 5 AM $ 0.00403
+0.00%
$ 217,152 $ 4,580
May 7, 4 AM $ 0.00403
+0.07%
$ 217,144 $ 5,574
May 7, 3 AM $ 0.00403
-0.02%
$ 217,009 $ 5,907
May 7, 2 AM $ 0.00403
-0.11%
$ 217,108 $ 6,235
May 7, 1 AM $ 0.00404
-0.10%
$ 217,421 $ 6,220
May 7, 12 AM $ 0.00404
-0.01%
$ 217,650 $ 6,263
May 6, 10 PM $ 0.00405
-0.24%
$ 217,880 $ 6,223
May 6, 9 PM $ 0.00406
-0.12%
$ 218,449 $ 6,149
May 6, 8 PM $ 0.00406
-0.02%
$ 218,786 $ 6,336
May 6, 7 PM $ 0.00407
-0.05%
$ 219,047 $ 6,240
May 6, 6 PM $ 0.00407
-0.35%
$ 219,262 $ 6,206
May 6, 4 PM $ 0.00409
+0.56%
$ 220,037 $ 6,001
May 6, 1 PM $ 0.00405
+0.44%
$ 218,120 $ 5,670
May 6, 11 AM $ 0.00403
+0.38%
$ 216,799 $ 4,956
May 6, 10 AM $ 0.00401
+2.13%
$ 215,790 $ 4,177
May 6, 6 AM $ 0.00394
+0.00%
$ 211,945 $ 2,956
May 6, 5 AM $ 0.00396
-0.11%
$ 212,969 $ 2,706
May 6, 4 AM $ 0.00391
-0.66%
$ 210,428 $ 1,772
May 6, 3 AM $ 0.00393
+0.33%
$ 211,652 $ 1,313
May 6, 2 AM $ 0.00392
-0.20%
$ 211,022 $ 1,146
May 6, 12 AM $ 0.00393
+0.00%
$ 211,293 $ 1,036
May 5, 11 PM $ 0.00393
+0.00%
$ 211,284 $ 1,015
May 5, 10 PM $ 0.00393
+0.03%
$ 211,354 $ 1,072
May 5, 9 PM $ 0.00392
+0.09%
$ 211,210 $ 1,002
May 5, 3 PM $ 0.00393
+0.00%
$ 211,666 $ 2,303
May 5, 12 PM $ 0.00394
+0.34%
$ 212,261 $ 2,189
May 5, 5 AM $ 0.00395
-0.06%
$ 212,409 $ 3,040
May 5, 2 AM $ 0.00395
-0.04%
$ 212,421 $ 2,975
May 5, 1 AM $ 0.00395
+0.00%
$ 212,728 $ 2,971
May 4, 11 PM $ 0.00396
-0.05%
$ 212,951 $ 3,052
May 4, 7 PM $ 0.00396
+0.05%
$ 213,034 $ 2,977
May 4, 6 PM $ 0.00395
-0.05%
$ 212,870 $ 2,935
May 4, 5 PM $ 0.00396
-0.13%
$ 212,999 $ 2,407
May 4, 4 PM $ 0.00398
+0.00%
$ 214,072 $ 2,219
May 4, 1 PM $ 0.00398
+0.00%
$ 214,056 $ 4,377
May 4, 11 AM $ 0.00399
+0.55%
$ 214,835 $ 5,736
May 4, 10 AM $ 0.00397
-0.06%
$ 213,791 $ 5,147
May 4, 8 AM $ 0.00398
-0.22%
$ 214,496 $ 4,994
May 4, 7 AM $ 0.00399
+0.00%
$ 215,011 $ 4,868
May 4, 2 AM $ 0.00399
+0.00%
$ 214,947 $ 4,831
May 3, 11 PM $ 0.00399
-0.06%
$ 214,834 $ 4,752
May 3, 6 PM $ 0.004
+0.29%
$ 215,199 $ 4,645
May 3, 5 PM $ 0.00399
-0.18%
$ 214,673 $ 4,414
May 3, 4 PM $ 0.004
-0.64%
$ 215,165 $ 4,313
May 3, 3 PM $ 0.00402
+0.30%
$ 216,617 $ 4,130
May 3, 12 PM $ 0.00401
+0.82%
$ 216,035 $ 5,357
May 3, 12 AM $ 0.00398
+0.00%
$ 214,122 $ 3,808