Avail (Wormhole) Historical Data

AVAIL.W Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00286
+0.27%
$ 183,883 $ 10,626
Jul 9, 6 AM $ 0.00285
+0.00%
$ 183,321 $ 10,688
Jul 9, 5 AM $ 0.00285
+0.00%
$ 183,340 $ 10,599
Jul 9, 4 AM $ 0.00285
+0.00%
$ 183,321 $ 10,627
Jul 9, 2 AM $ 0.00286
+0.00%
$ 183,863 $ 10,482
Jul 9, 12 AM $ 0.00285
+0.00%
$ 183,473 $ 10,414
Jul 8, 7 PM $ 0.00285
+0.02%
$ 183,480 $ 10,408
Jul 8, 6 PM $ 0.00286
-0.02%
$ 183,508 $ 10,284
Jul 8, 5 PM $ 0.00286
+0.06%
$ 183,572 $ 10,170
Jul 8, 4 PM $ 0.00285
-0.10%
$ 183,495 $ 10,117
Jul 8, 3 PM $ 0.00286
-2.13%
$ 183,815 $ 9,953
Jul 8, 2 PM $ 0.0029
-0.05%
$ 186,676 $ 266
Jul 8, 11 AM $ 0.0029
+0.00%
$ 186,510 $ 146
Jul 8, 2 AM $ 0.0029
+0.00%
$ -- $ 255
Jul 8, 1 AM $ 0.0029
+0.00%
$ 186,484 $ 248
Jul 7, 5 PM $ 0.0029
+0.01%
$ 186,471 $ 667
Jul 7, 3 PM $ 0.0029
-0.01%
$ 186,444 $ 652
Jul 7, 1 PM $ 0.0029
+0.03%
$ 186,444 $ 615
Jul 7, 12 PM $ 0.0029
+0.00%
$ 186,386 $ 614
Jul 7, 11 AM $ 0.0029
+0.00%
$ 186,494 $ 614
Jul 7, 7 AM $ 0.0029
+0.00%
$ 186,494 $ 1,493
Jul 7, 5 AM $ 0.0029
-0.01%
$ 186,493 $ 1,493
Jul 7, 2 AM $ 0.0029
+0.07%
$ 186,485 $ 1,471
Jul 7, 12 AM $ 0.0029
-0.01%
$ 186,285 $ 1,454
Jul 6, 11 PM $ 0.0029
+0.03%
$ 186,326 $ 1,409
Jul 6, 10 PM $ 0.0029
-0.03%
$ 186,285 $ 1,372
Jul 6, 9 PM $ 0.0029
+0.00%
$ 186,680 $ 1,043
Jul 6, 12 PM $ 0.00291
+0.03%
$ 186,736 $ 3,598
Jul 6, 11 AM $ 0.0029
+0.13%
$ 186,626 $ 3,562
Jul 6, 10 AM $ 0.0029
-0.08%
$ 186,324 $ 3,375
Jul 6, 9 AM $ 0.0029
-0.02%
$ 186,588 $ 2,879
Jul 6, 8 AM $ 0.0029
-0.07%
$ 186,653 $ 3,153
Jul 6, 7 AM $ 0.00291
-0.03%
$ 186,806 $ 3,053
Jul 6, 6 AM $ 0.00291
-0.01%
$ 186,870 $ 3,019
Jul 6, 5 AM $ 0.00291
+0.00%
$ 186,898 $ 3,012
Jul 6, 4 AM $ 0.00291
+0.00%
$ 186,898 $ 3,019
Jul 6, 3 AM $ 0.00291
-0.01%
$ 186,902 $ 3,017
Jul 6, 2 AM $ 0.00291
-0.06%
$ 186,929 $ 3,189
Jul 6, 1 AM $ 0.00291
+0.00%
$ 187,048 $ 3,124
Jul 5, 11 PM $ 0.00291
+0.00%
$ 187,049 $ 3,124
Jul 5, 10 PM $ 0.00291
-0.01%
$ 187,049 $ 3,124
Jul 5, 8 PM $ 0.00291
+0.00%
$ 187,076 $ 3,109
Jul 5, 7 PM $ 0.00291
+0.00%
$ 187,063 $ 3,102
Jul 5, 6 PM $ 0.00291
+0.00%
$ 187,063 $ 3,122
Jul 5, 4 PM $ 0.00291
+0.06%
$ 187,090 $ 3,110
Jul 5, 3 PM $ 0.00291
-0.08%
$ 186,954 $ 1,823
Jul 5, 2 PM $ 0.00291
-0.06%
$ 187,109 $ 862
Jul 5, 1 PM $ 0.00291
-0.19%
$ 187,258 $ 773
Jul 5, 9 AM $ 0.00292
-0.18%
$ 157,236 $ 793
Jul 5, 6 AM $ 0.00293
+0.00%
$ 157,694 $ 1,077