Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.002
+0.00%
$ 132,045 $ 3,398
Today, at 4 AM $ 0.002
+0.00%
$ 132,045 $ 3,398
Today, at 2 AM $ 0.002
-0.62%
$ 132,107 $ 3,207
Today, at 12 AM $ 0.00201
-0.07%
$ 133,051 $ 3,956
Yesterday, at 10 PM $ 0.00201
+0.00%
$ 133,270 $ 3,827
Yesterday, at 6 PM $ 0.00202
+1.19%
$ 133,645 $ 3,650
Yesterday, at 5 PM $ 0.00202
+0.03%
$ 133,660 $ 2,457
Yesterday, at 12 PM $ 0.00203
-0.68%
$ 134,467 $ 2,074
Yesterday, at 11 AM $ 0.00205
+0.00%
$ 135,749 $ 1,904
Yesterday, at 7 AM $ 0.00205
+0.00%
$ 135,781 $ 1,801
Yesterday, at 6 AM $ 0.00206
-0.22%
$ 136,326 $ 1,903
Yesterday, at 5 AM $ 0.00207
-0.74%
$ 136,691 $ 1,637
Yesterday, at 2 AM $ 0.00208
-0.95%
$ 137,768 $ 2,254
Yesterday, at 1 AM $ 0.0021
-0.17%
$ 139,223 $ 2,856
Yesterday, at 12 AM $ 0.00211
-0.42%
$ 139,589 $ 2,817
Aug 13, 8 PM $ 0.00212
+0.00%
$ 140,311 $ 2,880
Aug 13, 12 PM $ 0.00212
+0.00%
$ 140,439 $ 5,025
Aug 13, 11 AM $ 0.00212
-0.15%
$ 140,568 $ 5,256
Aug 13, 10 AM $ 0.00213
+0.00%
$ 140,901 $ 6,769
Aug 13, 6 AM $ 0.00213
-0.55%
$ 140,901 $ 12,071
Aug 13, 3 AM $ 0.00214
-0.60%
$ 141,807 $ 16,959
Aug 13, 2 AM $ 0.00216
-3.54%
$ 142,886 $ 17,167
Aug 13, 1 AM $ 0.00224
-0.11%
$ 148,082 $ 18,387
Aug 13, 12 AM $ 0.00224
-0.25%
$ 148,197 $ 20,019
Aug 12, 11 PM $ 0.00225
-0.09%
$ 148,631 $ 24,682
Aug 12, 8 PM $ 0.00225
+0.00%
$ 148,895 $ 33,279
Aug 12, 7 PM $ 0.00225
-0.09%
$ 149,027 $ 45,665
Aug 12, 6 PM $ 0.00226
-0.18%
$ 149,226 $ 46,561
Aug 12, 5 PM $ 0.00226
-0.09%
$ 149,623 $ 47,192
Aug 12, 4 PM $ 0.00227
-0.18%
$ 149,888 $ 51,989
Aug 12, 3 PM $ 0.00227
-2.53%
$ 150,286 $ 53,453
Aug 12, 2 PM $ 0.00233
+0.00%
$ 154,315 $ 72,235
Aug 12, 1 PM $ 0.00233
-1.31%
$ 154,424 $ 72,267
Aug 12, 12 PM $ 0.00237
-0.64%
$ 156,602 $ 72,802
Aug 12, 11 AM $ 0.00238
-1.57%
$ 157,744 $ 72,914
Aug 12, 10 AM $ 0.00242
-1.50%
$ 160,335 $ 73,619
Aug 12, 9 AM $ 0.00246
-0.96%
$ 162,915 $ 74,152
Aug 12, 8 AM $ 0.0025
-1.96%
$ 165,404 $ 74,264
Aug 12, 7 AM $ 0.00256
-3.50%
$ 169,321 $ 73,878
Aug 12, 6 AM $ 0.00265
+0.30%
$ 175,218 $ 71,972
Aug 12, 5 AM $ 0.00265
-0.87%
$ 175,156 $ 72,019
Aug 12, 4 AM $ 0.00267
-1.63%
$ 176,598 $ 68,572
Aug 12, 3 AM $ 0.00271
+1.17%
$ 179,432 $ 68,146
Aug 12, 2 AM $ 0.00268
-1.73%
$ 177,330 $ 66,794
Aug 12, 1 AM $ 0.00273
-1.38%
$ 180,852 $ 65,267
Aug 12, 12 AM $ 0.00279
+1.25%
$ 184,393 $ 64,147
Aug 11, 11 PM $ 0.00275
+4.12%
$ 182,214 $ 60,394
Aug 11, 10 PM $ 0.00264
+0.73%
$ 174,900 $ 53,170
Aug 11, 9 PM $ 0.00263
+0.86%
$ 174,039 $ 51,015
Aug 11, 8 PM $ 0.00261
+2.06%
$ 172,693 $ 44,509
Download