Avail (Wormhole) Historical Data

AVAIL.W
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0035
+0.00%
$ 188,666 $ 5,873
Today, at 3 AM $ 0.00349
+1.55%
$ 187,778 $ 6,004
Today, at 1 AM $ 0.00343
-1.86%
$ 184,755 $ 2,344
Yesterday, at 9 PM $ 0.00342
+0.00%
$ 184,133 $ 2,360
Yesterday, at 5 PM $ 0.00342
+0.41%
$ 184,265 $ 27,338
Yesterday, at 3 PM $ 0.00341
+0.00%
$ 183,548 $ 32,945
Yesterday, at 12 PM $ 0.00341
+0.21%
$ 183,437 $ 32,896
Yesterday, at 11 AM $ 0.00342
-1.36%
$ 184,360 $ 33,013
Yesterday, at 10 AM $ 0.00347
+0.00%
$ 186,921 $ 33,011
Yesterday, at 5 AM $ 0.00349
-0.70%
$ 187,714 $ 40,612
Yesterday, at 4 AM $ 0.00352
-0.12%
$ 189,263 $ 40,512
Yesterday, at 3 AM $ 0.00353
-0.54%
$ 189,756 $ 41,485
Yesterday, at 12 AM $ 0.00356
-0.04%
$ 191,534 $ 41,428
Jun 5, 11 PM $ 0.00356
+0.00%
$ 191,658 $ 41,452
Jun 5, 9 PM $ 0.00356
-0.30%
$ 191,817 $ 41,423
Jun 5, 8 PM $ 0.00357
+0.46%
$ 192,442 $ 41,470
Jun 5, 7 PM $ 0.00356
-0.10%
$ 191,594 $ 38,841
Jun 5, 6 PM $ 0.00357
-1.34%
$ 192,378 $ 38,885
Jun 5, 5 PM $ 0.00361
+2.29%
$ 194,394 $ 36,289
Jun 5, 12 PM $ 0.00352
-0.12%
$ 189,328 $ 9,058
Jun 5, 11 AM $ 0.00352
-0.56%
$ 189,689 $ 10,573
Jun 5, 10 AM $ 0.00355
+1.28%
$ 191,001 $ 10,073
Jun 5, 9 AM $ 0.00349
+0.51%
$ 188,102 $ 3,785
Jun 5, 7 AM $ 0.00351
-0.81%
$ 188,821 $ 3,330
Jun 5, 6 AM $ 0.00354
-0.21%
$ 190,494 $ 2,942
Jun 5, 4 AM $ 0.00359
+0.00%
$ -- $ 2,438
Jun 5, 3 AM $ 0.00359
-1.33%
$ 193,156 $ 1,940
Jun 5, 2 AM $ 0.00364
+0.00%
$ 195,895 $ 2,095
Jun 4, 12 PM $ 0.00365
+0.40%
$ 196,589 $ 4,225
Jun 4, 8 AM $ 0.00365
+0.00%
$ 196,369 $ 3,017
Jun 4, 4 AM $ 0.00365
+0.00%
$ 196,236 $ 3,837
Jun 4, 2 AM $ 0.00365
-0.21%
$ 196,690 $ 4,187
Jun 4, 1 AM $ 0.00367
-0.57%
$ 197,672 $ 4,076
Jun 4, 12 AM $ 0.0037
-0.26%
$ 198,956 $ 4,481
Jun 3, 9 PM $ 0.00371
+0.00%
$ 199,672 $ 8,477
Jun 3, 8 PM $ 0.00371
-0.08%
$ 199,719 $ 8,645
Jun 3, 7 PM $ 0.00371
+0.55%
$ 199,850 $ 8,627
Jun 3, 6 PM $ 0.00368
-0.76%
$ 198,335 $ 8,350
Jun 3, 5 PM $ 0.00371
+0.00%
$ 199,928 $ 8,197
Jun 3, 4 PM $ 0.00371
-0.21%
$ 199,974 $ 8,188
Jun 3, 3 PM $ 0.00372
-0.69%
$ 200,431 $ 8,107
Jun 3, 2 PM $ 0.00375
-0.22%
$ 201,940 $ 7,762
Jun 3, 1 PM $ 0.00376
+0.28%
$ 202,349 $ 7,729
Jun 3, 12 PM $ 0.00375
+0.12%
$ 201,745 $ 7,429
Jun 3, 11 AM $ 0.00374
+0.38%
$ 201,134 $ 7,005
Jun 3, 10 AM $ 0.00372
+0.00%
$ 200,338 $ 6,940
Jun 3, 9 AM $ 0.00372
+0.02%
$ 200,304 $ 10,052
Jun 3, 8 AM $ 0.00372
+0.00%
$ 200,236 $ 10,035
Jun 3, 7 AM $ 0.00372
-0.05%
$ 200,237 $ 10,022
Jun 3, 6 AM $ 0.00372
+0.03%
$ 200,307 $ 10,039
Download