IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000209
+0.37%
$ -- $ 10
Jul 19, 2025 $ 0.000193
+0.25%
$ 192,664 $ 0.1
Jul 18, 2025 $ 0.000192
+0.60%
$ 192,194 $ 39
Jul 17, 2025 $ 0.000192
+2.38%
$ 191,591 $ 1
Jul 16, 2025 $ 0.000187
+2.43%
$ 187,298 $ 3
Jul 15, 2025 $ 0.000183
+0.43%
$ 183,267 $ 22
Jul 14, 2025 $ 0.000183
-0.25%
$ 182,690 $ 74
Jul 13, 2025 $ 0.000183
+1.33%
$ 182,900 $ 73
Jul 12, 2025 $ 0.00018
-0.70%
$ 180,168 $ 10
Jul 11, 2025 $ 0.000181
+26.37%
$ 181,286 $ 750,632
Jul 10, 2025 $ 0.000143
+0.96%
$ 143,461 $ 8
Jul 9, 2025 $ 0.000142
+1.26%
$ 141,854 $ 17
Jul 8, 2025 $ 0.00014
+0.25%
$ 140,084 $ 82
Jul 7, 2025 $ 0.000139
+0.26%
$ -- $ 5
Jul 6, 2025 $ 0.00014
-0.05%
$ 140,183 $ 166
Jul 5, 2025 $ 0.00014
-0.85%
$ 140,179 $ 143
Jul 4, 2025 $ 0.000141
-1.25%
$ 141,422 $ 957
Jul 3, 2025 $ 0.000143
-19.99%
$ 143,232 $ 3,227
Jul 2, 2025 $ 0.000179
-27.73%
$ 178,994 $ 217,256
Jul 1, 2025 $ 0.000228
+20.36%
$ 223,636 $ 1.04 million
Jun 30, 2025 $ 0.000445
+0.17%
$ 444,924 $ 1.57 million
Jun 29, 2025 $ 0.000444
+0.75%
$ 444,187 $ 33
Jun 28, 2025 $ 0.000441
-0.81%
$ 441,391 $ 263
Jun 27, 2025 $ 0.000445
-10.48%
$ 444,875 $ 3,155
Jun 26, 2025 $ 0.000497
+689.37%
$ 496,679 $ 875,923
Jun 25, 2025 $ 0.000063
+0.43%
$ 62,956 $ 10
Jun 24, 2025 $ 0.0000626
+0.90%
$ 62,620 $ 168
Jun 23, 2025 $ 0.0000622
+3.35%
$ 62,196 $ 231
Jun 22, 2025 $ 0.0000601
-3.95%
$ 60,119 $ 256
Jun 21, 2025 $ 0.0000626
-2.69%
$ 62,589 $ 187
Jun 20, 2025 $ 0.0000644
-0.58%
$ 64,392 $ 14
Jun 19, 2025 $ 0.0000647
-0.16%
$ 64,688 $ 530
Jun 18, 2025 $ 0.0000649
+2.33%
$ 64,870 $ 67
Jun 17, 2025 $ 0.0000664
-2.61%
$ 66,366 $ 90
Jun 16, 2025 $ 0.0000679
-0.81%
$ 67,850 $ 390
Jun 15, 2025 $ 0.0000683
-1.74%
$ 68,305 $ 563
Jun 14, 2025 $ 0.0000695
-7.92%
$ 69,514 $ 8,348
Jun 13, 2025 $ 0.0000755
-0.81%
$ 75,515 $ 1,221
Jun 12, 2025 $ 0.000076
-1.39%
$ 76,010 $ 7,489
Jun 11, 2025 $ 0.000846
+0.00%
$ -- $ 3.64 million
Download