Minions Historical Data

MINIONS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₁₀325
+0.00%
$ -- $ 69
Mar 17, 2025 $ 0.0₁₀302
+0.00%
$ -- $ 30
Dec 20, 2024 $ 0.0₁₀859
-1.67%
$ -- $ 44
Dec 19, 2024 $ 0.0₁₀878
-8.15%
$ 87,791 $ 953
Dec 18, 2024 $ 0.0₉104
-0.97%
$ -- $ 282
Dec 17, 2024 $ 0.0₉104
-18.49%
$ 103,950 $ 283
Dec 16, 2024 $ 0.0₉128
-3.66%
$ 128,129 $ 5,859
Dec 15, 2024 $ 0.0₉132
+1.71%
$ 132,364 $ 164
Dec 12, 2024 $ 0.0₉131
+2.42%
$ -- $ 92
Dec 11, 2024 $ 0.0₉128
+5.18%
$ 128,010 $ 90
Dec 10, 2024 $ 0.0₉121
-3.91%
$ 121,498 $ 445
Dec 9, 2024 $ 0.0₉127
-7.65%
$ 127,023 $ 206
Dec 8, 2024 $ 0.0₉137
-0.31%
$ 137,476 $ 18
Dec 7, 2024 $ 0.0₉138
-0.09%
$ 138,027 $ 73
Dec 3, 2024 $ 0.0₉126
-0.54%
$ 126,207 $ 740
Dec 2, 2024 $ 0.0₉127
+4.76%
$ 126,793 $ 13,182
Dec 1, 2024 $ 0.0₉191
-0.27%
$ 190,936 $ 148
Nov 30, 2024 $ 0.0₉191
-7.08%
$ 191,000 $ 6,015
Nov 29, 2024 $ 0.0₉206
-2.44%
$ 205,937 $ 1,736
Nov 28, 2024 $ 0.0₉212
-2.00%
$ 211,505 $ 62
Nov 27, 2024 $ 0.0₉217
+11.85%
$ 216,884 $ 367
Nov 26, 2024 $ 0.0₉195
-18.03%
$ 195,314 $ 5,894
Nov 25, 2024 $ 0.0₉239
+3.18%
$ 239,007 $ 2,315
Nov 24, 2024 $ 0.0₉232
-8.00%
$ 232,393 $ 3,407
Nov 23, 2024 $ 0.0₉252
-8.01%
$ 252,186 $ 5,158
Nov 22, 2024 $ 0.0₉24
+0.61%
$ 240,037 $ 7,412
Nov 21, 2024 $ 0.0₉239
+14.43%
$ 238,244 $ 2,065
Nov 20, 2024 $ 0.0₉208
+1.22%
$ 207,873 $ 1,220
Nov 19, 2024 $ 0.0₉206
-16.81%
$ 205,685 $ 11,284
Nov 18, 2024 $ 0.0₉25
-23.75%
$ 249,549 $ 21,412
Nov 17, 2024 $ 0.0₉327
-9.25%
$ 326,545 $ 2,628
Nov 16, 2024 $ 0.0₉351
+7.24%
$ 351,188 $ 6,014
Nov 15, 2024 $ 0.0₉406
+24.47%
$ 406,156 $ 10,622
Nov 14, 2024 $ 0.0₉326
-14.62%
$ 325,864 $ 3,922
Nov 13, 2024 $ 0.0₉382
-10.79%
$ 382,040 $ 4,319
Nov 12, 2024 $ 0.0₉434
-7.03%
$ 433,916 $ 2,870
Nov 11, 2024 $ 0.0₉466
-21.12%
$ 466,371 $ 19,385
Nov 10, 2024 $ 0.0₉591
-7.91%
$ 591,271 $ 2,436
Nov 9, 2024 $ 0.0₉644
+5.82%
$ 643,630 $ 6,537
Nov 8, 2024 $ 0.0₉618
+3.86%
$ 617,816 $ 1,028
Nov 7, 2024 $ 0.0₉599
-12.37%
$ 598,890 $ 4,778
Nov 6, 2024 $ 0.0₉588
-8.66%
$ 588,139 $ 6,826
Nov 5, 2024 $ 0.0₉606
-1.33%
$ 605,815 $ 8,851
Nov 4, 2024 $ 0.0₉583
+1.47%
$ -- $ 13,286
Nov 3, 2024 $ 0.0₉575
-11.85%
$ 575,133 $ 13,310
Nov 2, 2024 $ 0.0₉65
+0.46%
$ 649,938 $ 2,395
Nov 1, 2024 $ 0.0₉647
-13.01%
$ 647,251 $ 7,517
Oct 31, 2024 $ 0.0₉744
-3.88%
$ 744,305 $ 7,277
Oct 30, 2024 $ 0.0₉774
-17.32%
$ 774,380 $ 15,011
Oct 29, 2024 $ 0.0₉863
+65.56%
$ 863,274 $ 86,994
Download