Minions Historical Data

MINIONS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₉534
-6.09%
$ 534,147 $ 9,858
Oct 27, 2024 $ 0.0₉562
-3.09%
$ 561,923 $ 14,605
Oct 26, 2024 $ 0.0₉58
-2.00%
$ 579,645 $ 6,518
Oct 25, 2024 $ 0.0₉587
-8.20%
$ 587,159 $ 13,213
Oct 24, 2024 $ 0.0₉646
+1.00%
$ 646,379 $ 19,872
Oct 23, 2024 $ 0.0₉64
+18.31%
$ 640,098 $ 63,215
Oct 22, 2024 $ 0.0₉541
+91.59%
$ 540,819 $ 41,901
Oct 21, 2024 $ 0.0₉282
-8.66%
$ 282,313 $ 7,309
Oct 20, 2024 $ 0.0₉315
+6.79%
$ 315,086 $ 5,762
Oct 19, 2024 $ 0.0₉293
-19.05%
$ 292,655 $ 7,017
Oct 18, 2024 $ 0.0₉355
-19.38%
$ 354,629 $ 23,455
Oct 17, 2024 $ 0.0₉44
-6.71%
$ 439,785 $ 4,472
Oct 16, 2024 $ 0.0₉486
+20.60%
$ 486,435 $ 12,107
Oct 15, 2024 $ 0.0₉404
-24.84%
$ 403,681 $ 27,544
Oct 14, 2024 $ 0.0₉515
+11.49%
$ 514,839 $ 34,189
Oct 13, 2024 $ 0.0₉463
+35.54%
$ 462,575 $ 33,792
Oct 12, 2024 $ 0.0₉341
+29.83%
$ 341,403 $ 18,521
Oct 11, 2024 $ 0.0₉262
+0.49%
$ 262,330 $ 2,133
Oct 10, 2024 $ 0.0₉261
-11.09%
$ 260,933 $ 17,212
Oct 9, 2024 $ 0.0₉293
+171.76%
$ 293,456 $ 100,521
Download