QS github.com/ljharb/QS Historical Data

QS
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00854
+0.00%
$ -- $ 1.14 million
May 28, 2026 $ 0.00676
+0.00%
$ -- $ 345,288
May 26, 2026 $ 0.00523
+0.00%
$ -- $ 16,632
May 20, 2026 $ 0.00284
+0.00%
$ -- $ 325,077
May 19, 2026 $ 0.00306
+0.00%
$ -- $ 348,722
May 18, 2026 $ 0.00301
+17.14%
$ -- $ 511,135
May 17, 2026 $ 0.00232
+2.30%
$ -- $ 502,473
May 15, 2026 $ 0.00187
+0.00%
$ -- $ 103,219
May 12, 2026 $ 0.00174
+0.00%
$ -- $ 142,923
May 8, 2026 $ 0.00122
+0.00%
$ -- $ 216,163
May 7, 2026 $ 0.00121
+0.00%
$ -- $ 173,813
May 5, 2026 $ 0.000951
+4.59%
$ -- $ 134,755
May 4, 2026 $ 0.000673
-1.52%
$ -- $ 222,219
May 3, 2026 $ 0.000708
-20.58%
$ -- $ 351,688
May 2, 2026 $ 0.000894
+58.07%
$ -- $ 413,289
May 1, 2026 $ 0.000445
-5.41%
$ -- $ 79,026
Apr 30, 2026 $ 0.000355
+0.00%
$ -- $ 55,035
Apr 25, 2026 $ 0.000314
+0.00%
$ -- $ 16,384
Apr 22, 2026 $ 0.000197
+0.00%
$ -- $ 16,362
Apr 15, 2026 $ 0.000128
+0.00%
$ -- $ 8,465
Mar 30, 2026 $ 0.0000214
+0.00%
$ -- $ 2,484
Mar 23, 2026 $ 0.0000204
+0.00%
$ -- $ 775
Mar 22, 2026 $ 0.0000196
+0.00%
$ -- $ 2,212
Mar 19, 2026 $ 0.0000222
-1.20%
$ -- $ 3,628
Mar 16, 2026 $ 0.0000231
+8.62%
$ -- $ 2,603
Mar 15, 2026 $ 0.0000206
+0.00%
$ -- $ 4,511
Download