FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 121,091 $ 794
Yesterday $ 0.000128
+0.48%
$ 128,381 $ 2,037
Aug 12, 2026 $ 0.000125
-6.70%
$ 124,910 $ 572
Aug 11, 2026 $ 0.000127
+0.96%
$ 126,953 $ 2,385
Aug 10, 2026 $ 0.000125
-0.85%
$ -- $ 1,146
Aug 9, 2026 $ 0
--%
$ -- $ 196
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.000114
--%
$ 113,594 $ 2,182
Aug 5, 2026 $ 0
--%
$ -- $ 3,136
Aug 4, 2026 $ 0
-100.00%
$ -- $ 66
Aug 3, 2026 $ 0.000106
-10.18%
$ 105,976 $ 290
Aug 2, 2026 $ 0.000118
+3.54%
$ 118,379 $ 211
Aug 1, 2026 $ 0.000113
-3.89%
$ 113,034 $ 216
Jul 31, 2026 $ 0.000117
+532.33M%
$ -- $ 144
Jul 30, 2026 $ 0.0₁₀163
-99.40%
$ -- $ 0
Jul 29, 2026 $ 0.0₈304
-95.44%
$ 3 $ 0.01
Jul 28, 2026 $ 0.0₇874
-99.40%
$ 87 $ 279
Jul 27, 2026 $ 0.0000147
-71.33%
$ 14,673 $ 194
Jul 26, 2026 $ 0.0000585
-46.22%
$ 58,520 $ 41
Jul 25, 2026 $ 0.000112
-8.11%
$ 111,670 $ 2,671
Jul 24, 2026 $ 0.000125
+1.06%
$ 124,871 $ 176
Jul 23, 2026 $ 0.000118
-9.08%
$ 109,041 $ 67
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 21, 2026 $ 0.000127
+4.87%
$ 127,340 $ 18
Jul 20, 2026 $ 0.000124
-1.04%
$ 124,271 $ 779
Jul 19, 2026 $ 0.000117
-13.58%
$ 125,583 $ 1,242
Jul 18, 2026 $ 0.000146
+21.63%
$ 145,689 $ 56
Jul 17, 2026 $ 0.000148
+16.90%
$ 119,778 $ 39
Jul 16, 2026 $ 0.000126
+0.58%
$ 126,235 $ 39
Jul 15, 2026 $ 0.000127
+0.72%
$ 126,769 $ 167
Jul 14, 2026 $ 0.000127
+1.84%
$ 127,069 $ 136
Jul 13, 2026 $ 0.000123
+0.03%
$ 123,042 $ 221
Jul 12, 2026 $ 0.000124
-3.70%
$ 124,109 $ 522
Jul 11, 2026 $ 0.000129
-0.29%
$ 128,581 $ 1,830
Jul 10, 2026 $ 0.000128
-0.90%
$ 128,483 $ 576
Jul 9, 2026 $ 0.000129
-20.58%
$ 129,006 $ 673
Jul 8, 2026 $ 0.000137
+3.54%
$ 137,393 $ 2,111
Jul 7, 2026 $ 0.000134
-3.40%
$ 133,658 $ 499
Jul 6, 2026 $ 0.000137
-2.02%
$ 136,597 $ 868
Jul 5, 2026 $ 0.000145
+6.55%
$ 144,928 $ 793
Jul 4, 2026 $ 0.00014
+1.66%
$ 140,009 $ 363
Jul 3, 2026 $ 0.000136
+1.21%
$ -- $ 768
Jul 2, 2026 $ 0.000134
-0.35%
$ 134,213 $ 3,676
Jul 1, 2026 $ 0.000136
+2.62%
$ 135,619 $ 3,628
Jun 30, 2026 $ 0.000131
-0.40%
$ 131,318 $ 1,544
Jun 29, 2026 $ 0.000132
-8.16%
$ 131,970 $ 7,650
Jun 28, 2026 $ 0.000142
-0.18%
$ 142,247 $ 3,902
Jun 27, 2026 $ 0.000142
-1.08%
$ 142,451 $ 1,224
Jun 26, 2026 $ 0.000144
+0.93%
$ 144,424 $ 949
Download