FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 157,603 $ 3,681
Yesterday $ 0.00016
+7.51%
$ 160,298 $ 4,891
May 29, 2026 $ 0.000149
+2.48%
$ 149,099 $ 545
May 28, 2026 $ 0.000146
-2.45%
$ 145,491 $ 1,061
May 27, 2026 $ 0.00016
+5.71%
$ 160,277 $ 5,656
May 26, 2026 $ 0.000151
-3.02%
$ 151,445 $ 3,205
May 25, 2026 $ 0.000153
-0.35%
$ 153,363 $ 5,056
May 24, 2026 $ 0.00015
-2.59%
$ 150,121 $ 2,965
May 23, 2026 $ 0.000154
-0.53%
$ 153,810 $ 1,000
May 22, 2026 $ 0.000156
-3.69%
$ 155,588 $ 3,910
May 21, 2026 $ 0.000165
+7.44%
$ 164,747 $ 5,539
May 20, 2026 $ 0.000152
+3.02%
$ 152,384 $ 4,281
May 19, 2026 $ 0.000148
-0.01%
$ 147,858 $ 2,002
May 18, 2026 $ 0.000152
-5.92%
$ 151,571 $ 480
May 17, 2026 $ 0.000164
+2.68%
$ 163,663 $ 1,466
May 16, 2026 $ 0.000155
-4.32%
$ 155,216 $ 4,371
May 15, 2026 $ 0.000158
-6.19%
$ 158,298 $ 1,101
May 14, 2026 $ 0.000172
+21.45%
$ 171,958 $ 2,319
May 13, 2026 $ 0.000142
-4.29%
$ 142,114 $ 920
May 12, 2026 $ 0.000149
-5.80%
$ 148,665 $ 892
May 11, 2026 $ 0.000157
+4.70%
$ 157,384 $ 1,966
May 10, 2026 $ 0.00015
+4.32%
$ 150,476 $ 2,050
May 9, 2026 $ 0.000154
-12.75%
$ 153,596 $ 3,021
May 8, 2026 $ 0.000178
-10.31%
$ 177,744 $ 7,032
May 7, 2026 $ 0.000198
+8.84%
$ 198,202 $ 13,668
May 6, 2026 $ 0.000184
+0.03%
$ 183,761 $ 12,663
May 5, 2026 $ 0.000184
-9.39%
$ 183,725 $ 6,427
May 4, 2026 $ 0.000203
+8.63%
$ 202,851 $ 61,123
May 3, 2026 $ 0.000187
+12.29%
$ 186,735 $ 22,222
May 2, 2026 $ 0.000166
-8.25%
$ 166,282 $ 16,922
May 1, 2026 $ 0.000182
+1.56%
$ 181,508 $ 19,843
Apr 30, 2026 $ 0.000186
+7.95%
$ 186,469 $ 31,126
Apr 29, 2026 $ 0.000172
+4.84%
$ 172,371 $ 75,727
Apr 28, 2026 $ 0.000164
+2.98%
$ 164,405 $ 9,150
Apr 27, 2026 $ 0.000159
-14.47%
$ 159,266 $ 18,138
Apr 26, 2026 $ 0.000165
-17.43%
$ 165,310 $ 67,139
Apr 25, 2026 $ 0.000203
+11.14%
$ 199,423 $ 20,855
Apr 24, 2026 $ 0.000187
-19.68%
$ 187,109 $ 30,186
Apr 23, 2026 $ 0.000233
+2.30%
$ 233,157 $ 104,053
Apr 22, 2026 $ 0.000228
-13.00%
$ 228,113 $ 125,971
Apr 21, 2026 $ 0.000252
+38.01%
$ 252,387 $ 161,146
Apr 20, 2026 $ 0.000183
+20.36%
$ 182,846 $ 39,926
Apr 19, 2026 $ 0.000153
+8.37%
$ 153,372 $ 22,691
Apr 18, 2026 $ 0.000141
-1.08%
$ 141,110 $ 5,564
Apr 17, 2026 $ 0.000143
+1.76%
$ 142,654 $ 13,394
Apr 16, 2026 $ 0.000147
+19.76%
$ 146,910 $ 30,486
Apr 15, 2026 $ 0.000123
+8.53%
$ 122,727 $ 4,050
Apr 14, 2026 $ 0.000113
+0.62%
$ 113,079 $ 387
Apr 13, 2026 $ 0.000112
+1.00%
$ 111,998 $ 1,230
Apr 12, 2026 $ 0.000111
-2.62%
$ 111,185 $ 458
Download