FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 133,183 $ 8,570
Yesterday $ 0.000142
-0.18%
$ 142,247 $ 3,902
Jun 27, 2026 $ 0.000142
-1.08%
$ 142,451 $ 1,224
Jun 26, 2026 $ 0.000144
+0.93%
$ 144,424 $ 949
Jun 25, 2026 $ 0.000154
+7.48%
$ 154,158 $ 5,377
Jun 24, 2026 $ 0.000143
-2.53%
$ 143,139 $ 3,376
Jun 23, 2026 $ 0.000146
-4.47%
$ 145,598 $ 6,286
Jun 22, 2026 $ 0.000153
+6.06%
$ 153,290 $ 12,560
Jun 21, 2026 $ 0.000145
-2.58%
$ 144,515 $ 6,869
Jun 20, 2026 $ 0.000148
-1.24%
$ 148,391 $ 11,211
Jun 19, 2026 $ 0.00015
-0.49%
$ 149,501 $ 18,344
Jun 18, 2026 $ 0.00015
-7.23%
$ 149,536 $ 5,088
Jun 17, 2026 $ 0.00016
-2.01%
$ 160,103 $ 7,688
Jun 16, 2026 $ 0.000163
-3.92%
$ 163,003 $ 2,333
Jun 15, 2026 $ 0.00017
+5.94%
$ 169,645 $ 6,723
Jun 14, 2026 $ 0.00016
-1.01%
$ 160,129 $ 4,646
Jun 13, 2026 $ 0.000165
+8.30%
$ 165,497 $ 12,754
Jun 12, 2026 $ 0.000153
-10.25%
$ 152,894 $ 28,555
Jun 11, 2026 $ 0.00017
+0.29%
$ 169,796 $ 38,202
Jun 10, 2026 $ 0.000171
+33.47%
$ 171,383 $ 29,830
Jun 9, 2026 $ 0.000129
-0.75%
$ 129,065 $ 364
Jun 8, 2026 $ 0.00013
+4.88%
$ 130,460 $ 6,357
Jun 7, 2026 $ 0.000125
-0.01%
$ 124,587 $ 1,454
Jun 6, 2026 $ 0.000126
+2.71%
$ 126,247 $ 729
Jun 5, 2026 $ 0.000124
-3.60%
$ 124,101 $ 1,221
Jun 4, 2026 $ 0.000124
-10.42%
$ 123,641 $ 3,159
Jun 3, 2026 $ 0.000139
-2.36%
$ 139,199 $ 1,154
Jun 2, 2026 $ 0.000144
-4.50%
$ 143,911 $ 1,038
Jun 1, 2026 $ 0.000152
-2.10%
$ 152,009 $ 479
May 31, 2026 $ 0.000157
-2.03%
$ 157,027 $ 1,433
May 30, 2026 $ 0.00016
+7.51%
$ 160,298 $ 4,891
May 29, 2026 $ 0.000149
+2.48%
$ 149,099 $ 545
May 28, 2026 $ 0.000146
-2.45%
$ 145,491 $ 1,061
May 27, 2026 $ 0.00016
+5.71%
$ 160,277 $ 5,656
May 26, 2026 $ 0.000151
-3.02%
$ 151,445 $ 3,205
May 25, 2026 $ 0.000153
-0.35%
$ 153,363 $ 5,056
May 24, 2026 $ 0.00015
-2.59%
$ 150,121 $ 2,965
May 23, 2026 $ 0.000154
-0.53%
$ 153,810 $ 1,000
May 22, 2026 $ 0.000156
-3.69%
$ 155,588 $ 3,910
May 21, 2026 $ 0.000165
+7.44%
$ 164,747 $ 5,539
May 20, 2026 $ 0.000152
+3.02%
$ 152,384 $ 4,281
May 19, 2026 $ 0.000148
-0.01%
$ 147,858 $ 2,002
May 18, 2026 $ 0.000152
-5.92%
$ 151,571 $ 480
May 17, 2026 $ 0.000164
+2.68%
$ 163,663 $ 1,466
May 16, 2026 $ 0.000155
-4.32%
$ 155,216 $ 4,371
May 15, 2026 $ 0.000158
-6.19%
$ 158,298 $ 1,101
May 14, 2026 $ 0.000172
+21.45%
$ 171,958 $ 2,319
May 13, 2026 $ 0.000142
-4.29%
$ 142,114 $ 920
May 12, 2026 $ 0.000149
-5.80%
$ 148,665 $ 892
May 11, 2026 $ 0.000157
+4.70%
$ 157,384 $ 1,966
Download