Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000139
+0.00%
$139,056 $32
Yesterday $0.00014
-1.70%
$-- $45
Oct 4, 2026 $0.00014
+0.59%
$-- $78
Oct 3, 2026 $0.00014
+3.34%
$140,257 $308
Oct 2, 2026 $0.000135
-1.45%
$134,897 $61
Oct 1, 2026 $0.000137
-0.11%
$136,630 $47
Sep 30, 2026 $0.000136
+0.74%
$136,394 $239
Sep 29, 2026 $0.000135
+0.10%
$135,312 $103
Sep 28, 2026 $0.000136
-2.30%
$135,562 $315
Sep 27, 2026 $0.000139
+0.43%
$-- $17
Sep 26, 2026 $0.000139
-0.06%
$-- $9
Sep 25, 2026 $0.000139
-1.06%
$-- $15
Sep 24, 2026 $0.000139
+0.58%
$139,104 $45
Sep 23, 2026 $0.000137
-3.00%
$137,463 $147
Sep 22, 2026 $0.000141
-1.50%
$140,825 $254
Sep 21, 2026 $0.000144
+1.84%
$144,331 $104
Sep 20, 2026 $0.00014
-0.01%
$140,207 $704
Sep 19, 2026 $0.00014
+0.03%
$139,686 $90
Sep 18, 2026 $0.00014
+4.17%
$140,421 $270
Sep 17, 2026 $0.000135
+0.22%
$134,988 $526
Sep 16, 2026 $0.000134
-0.85%
$134,071 $1,663
Sep 15, 2026 $0.000137
+0.01%
$137,111 $145
Sep 14, 2026 $0.000138
+0.65%
$137,529 $133
Sep 13, 2026 $0.000137
-1.59%
$136,878 $92
Sep 12, 2026 $0.000139
-1.10%
$139,144 $126
Sep 11, 2026 $0.000139
+2.09%
$138,693 $338
Sep 10, 2026 $0.000136
-2.14%
$136,168 $646
Sep 9, 2026 $0.000139
-4.25%
$139,137 $535
Sep 8, 2026 $0.000145
+1.69%
$145,497 $63
Sep 7, 2026 $0.000143
-2.29%
$142,878 $291
Sep 6, 2026 $0.000146
-1.32%
$145,933 $92
Sep 5, 2026 $0.000148
+5.93%
$148,450 $239
Sep 4, 2026 $0.000139
+0.26%
$139,390 $365
Sep 3, 2026 $0.00014
+5.03%
$-- $201
Sep 2, 2026 $0.000132
-0.05%
$131,853 $67
Sep 1, 2026 $0.000132
+0.13%
$-- $15
Aug 30, 2026 $0.000135
-0.28%
$132,902 $14
Aug 29, 2026 $0.000134
-0.87%
$133,780 $1
Aug 28, 2026 $0.000135
-3.92%
$134,956 $61
Aug 27, 2026 $0.000154
+11.26%
$-- $296
Aug 26, 2026 $0.000139
+3.57%
$138,354 $4
Aug 25, 2026 $0.000139
-1.79%
$138,661 $14
Aug 24, 2026 $0.00014
+2.92%
$140,279 $14
Aug 23, 2026 $0.00014
+0.05%
$140,376 $179
Aug 22, 2026 $0.00014
+1.93%
$139,802 $664
Aug 21, 2026 $0.000136
+5.19%
$136,125 $937
Aug 20, 2026 $0.000132
+14.04%
$132,031 $1,154
Aug 19, 2026 $0.000126
+15.97%
$125,988 $39
Aug 18, 2026 $0.00011
+641.29K%
$110,366 $2,601
Aug 17, 2026 $0.0₇296
+62.80%
$17 $0
Download