FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000121
+0.00%
$ 121,091 $ 794
Today, at 12 PM $ 0.000121
+0.00%
$ 121,091 $ 794
Today, at 11 AM $ 0.000121
-4.32%
$ 121,091 $ 855
Today, at 10 AM $ 0.000126
+0.00%
$ 125,522 $ 1,266
Today, at 9 AM $ 0.000126
-0.26%
$ 125,941 $ 1,388
Today, at 8 AM $ 0.000127
-0.11%
$ 126,840 $ 1,374
Today, at 7 AM $ 0.000127
+1.36%
$ 126,979 $ 1,613
Today, at 6 AM $ 0.000127
-1.21%
$ 126,782 $ 1,616
Today, at 5 AM $ 0.000128
+0.00%
$ 128,392 $ 1,647
Today, at 3 AM $ 0.00013
-0.04%
$ 130,056 $ 2,089
Today, at 2 AM $ 0.000127
+0.00%
$ 127,373 $ 2,027
Yesterday, at 11 PM $ 0.000128
+0.00%
$ 128,381 $ 2,037
Yesterday, at 10 PM $ 0.00013
+1.36%
$ 130,464 $ 2,062
Yesterday, at 8 PM $ 0.000128
+0.00%
$ 128,490 $ 2,092
Yesterday, at 5 PM $ 0.000131
+0.00%
$ 130,743 $ 1,970
Yesterday, at 4 PM $ 0.000133
-12.66%
$ 133,007 $ 2,005
Yesterday, at 2 PM $ 0.000142
+0.00%
$ 141,679 $ 2,255
Yesterday, at 1 PM $ 0.000142
+0.00%
$ 142,336 $ 2,261
Yesterday, at 11 AM $ 0.000131
-0.31%
$ 131,043 $ 2,004
Yesterday, at 10 AM $ 0.000128
-5.00%
$ 127,994 $ 1,784
Yesterday, at 9 AM $ 0.000128
+2.43%
$ 128,148 $ 1,607
Yesterday, at 8 AM $ 0.000125
-1.06%
$ 125,042 $ 1,300
Yesterday, at 7 AM $ 0.000127
+0.45%
$ 126,573 $ 588
Yesterday, at 6 AM $ 0.000126
+0.00%
$ 125,796 $ 303
Yesterday, at 5 AM $ 0.000125
+0.00%
$ 124,587 $ 90
Yesterday, at 2 AM $ 0.000125
+0.00%
$ 125,175 $ 564
Yesterday, at 1 AM $ 0.000126
+0.00%
$ 126,456 $ 549
Yesterday, at 12 AM $ 0.000125
-1.89%
$ 125,363 $ 565
Aug 12, 9 PM $ 0.000125
-0.12%
$ 124,910 $ 572
Aug 12, 8 PM $ 0.000125
-0.77%
$ 125,153 $ 542
Aug 12, 7 PM $ 0.000126
+0.50%
$ 125,725 $ 535
Aug 12, 6 PM $ 0.000125
-0.36%
$ 125,081 $ 515
Aug 12, 5 PM $ 0.000125
-0.26%
$ 125,439 $ 482
Aug 12, 4 PM $ 0.000126
+0.00%
$ 125,678 $ 365
Aug 12, 3 PM $ 0.000131
+3.58%
$ 131,180 $ 238
Aug 12, 2 PM $ 0.000127
+0.45%
$ 126,827 $ 245
Aug 12, 1 PM $ 0.000128
+0.00%
$ 127,536 $ 273
Aug 12, 12 PM $ 0.000125
+0.00%
$ 124,745 $ 749
Aug 12, 10 AM $ 0.000127
+0.00%
$ 126,868 $ 981
Aug 12, 9 AM $ 0.000126
+0.19%
$ 126,369 $ 2,949
Aug 12, 8 AM $ 0.000127
+0.00%
$ 127,102 $ 3,106
Aug 12, 7 AM $ 0.000127
+0.00%
$ 127,072 $ 3,083
Aug 12, 6 AM $ 0.000127
+0.59%
$ 127,075 $ 3,083
Aug 12, 5 AM $ 0.000127
+0.00%
$ 126,815 $ 2,385
Aug 12, 4 AM $ 0.000126
+0.00%
$ 126,385 $ 2,384
Aug 12, 1 AM $ 0.000128
+0.33%
$ 127,525 $ 3,169
Aug 12, 12 AM $ 0.000133
-0.59%
$ 133,081 $ 3,183
Aug 11, 11 PM $ 0.000127
+0.00%
$ 126,953 $ 2,385
Aug 11, 10 PM $ 0.000126
+0.00%
$ 126,211 $ 2,374
Aug 11, 8 PM $ 0.000127
+0.00%
$ 126,684 $ 3,053
Download