Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000139
+0.00%
$139,056 $32
Today, at 5 AM $0.000139
+0.00%
$139,056 $32
Today, at 4 AM $0.000139
+0.00%
$138,952 $33
Today, at 2 AM $0.000139
+0.00%
$139,008 $38
Yesterday, at 5 PM $0.00014
+0.00%
$139,857 $45
Yesterday, at 4 PM $0.00014
+0.00%
$140,217 $5
Yesterday, at 5 AM $0.000141
+0.10%
$140,734 $33
Yesterday, at 4 AM $0.000141
+0.00%
$141,172 $16
Yesterday, at 3 AM $0.000142
+0.00%
$142,054 $14
Yesterday, at 2 AM $0.000144
+0.00%
$143,662 $12
Yesterday, at 1 AM $0.000142
+0.00%
$142,273 $30
Oct 4, 4 PM $0.00014
+0.03%
$140,366 $78
Oct 4, 3 PM $0.00014
+0.00%
$140,092 $114
Oct 4, 2 PM $0.00014
+0.00%
$140,099 $115
Oct 4, 8 AM $0.00014
+0.00%
$140,390 $200
Oct 4, 7 AM $0.00014
+0.00%
$140,243 $328
Oct 4, 5 AM $0.00014
+0.00%
$-- $323
Oct 4, 2 AM $0.00014
+0.00%
$139,545 $302
Oct 3, 11 PM $0.00014
+0.00%
$140,257 $308
Oct 3, 7 PM $0.00014
+0.00%
$140,393 $307
Oct 3, 5 PM $0.00014
+0.59%
$140,197 $307
Oct 3, 4 PM $0.000139
+0.33%
$138,634 $254
Oct 3, 3 PM $0.000138
+0.00%
$138,343 $218
Oct 3, 1 PM $0.000137
+0.00%
$137,274 $213
Oct 3, 12 PM $0.000137
+0.03%
$137,151 $212
Oct 3, 8 AM $0.000136
+0.01%
$135,882 $129
Oct 3, 7 AM $0.000136
+0.09%
$135,851 $57
Oct 2, 6 PM $0.000135
-1.56%
$134,897 $61
Oct 2, 3 PM $0.000137
+0.00%
$137,094 $56
Oct 2, 9 AM $0.000138
-0.04%
$137,602 $22
Oct 2, 3 AM $0.000138
+0.00%
$137,554 $61
Oct 2, 12 AM $0.000137
+0.05%
$136,958 $56
Oct 1, 8 PM $0.000137
+1.24%
$136,630 $47
Oct 1, 11 AM $0.000137
+0.00%
$136,842 $191
Oct 1, 8 AM $0.000136
+0.00%
$-- $269
Oct 1, 6 AM $0.000137
+0.00%
$136,969 $248
Oct 1, 3 AM $0.000137
+0.00%
$136,929 $248
Oct 1, 1 AM $0.000137
-0.08%
$136,676 $239
Sep 30, 9 PM $0.000136
+0.00%
$136,394 $239
Sep 30, 8 PM $0.000136
+0.00%
$-- $238
Sep 30, 6 PM $0.000137
+0.00%
$136,515 $238
Sep 30, 4 PM $0.000137
-0.01%
$136,726 $240
Sep 30, 2 PM $0.000136
+0.00%
$135,987 $227
Sep 30, 1 PM $0.000137
+0.11%
$136,953 $184
Sep 30, 12 PM $0.000138
+0.38%
$137,996 $103
Sep 30, 10 AM $0.000137
+0.18%
$136,829 $99
Sep 30, 9 AM $0.000136
+0.16%
$135,986 $84
Sep 30, 8 AM $0.000135
+0.00%
$135,311 $12
Sep 30, 2 AM $0.000136
+0.07%
$135,765 $104
Sep 30, 1 AM $0.000136
+0.00%
$135,582 $104
Download