FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000121
+0.00%
$ 121,091 $ 794
11:44 AM $ 0.000121
+0.00%
$ 121,091 $ 855
11:42 AM $ 0.000127
+0.00%
$ 121,091 $ 1,127
10:36 AM $ 0.000126
+0.00%
$ 125,522 $ 1,266
9:41 AM $ 0.000126
+0.00%
$ 125,941 $ 1,388
9:27 AM $ 0.000126
+0.00%
$ 125,753 $ 1,392
9:11 AM $ 0.000125
+0.00%
$ 124,573 $ 1,382
9:05 AM $ 0.000126
+0.00%
$ 126,840 $ 1,376
8:56 AM $ 0.000127
+0.00%
$ 126,840 $ 1,374
8:42 AM $ 0.000127
+0.00%
$ 126,843 $ 1,407
8:41 AM $ 0.000127
+0.00%
$ 126,843 $ 1,378
8:38 AM $ 0.000127
+0.00%
$ 127,223 $ 1,350
8:28 AM $ 0.000129
+0.00%
$ 129,160 $ 2,063
8:26 AM $ 0.000129
+0.00%
$ 129,160 $ 2,024
8:24 AM $ 0.000129
+0.00%
$ 129,343 $ 2,026
8:18 AM $ 0.000126
+0.00%
$ 126,457 $ 1,562
8:14 AM $ 0.000127
+0.00%
$ 126,980 $ 1,614
7:59 AM $ 0.000127
+0.00%
$ 126,979 $ 1,613
7:00 AM $ 0.000125
+0.00%
$ 126,782 $ 1,597
6:59 AM $ 0.000127
+0.00%
$ 126,782 $ 1,616
6:53 AM $ 0.000127
+0.00%
$ 127,264 $ 1,621
6:40 AM $ 0.000127
+0.00%
$ 127,862 $ 1,619
6:26 AM $ 0.000128
-0.37%
$ 127,862 $ 1,702
5:19 AM $ 0.000128
+0.00%
$ 128,392 $ 1,647
3:57 AM $ 0.00013
+0.00%
$ 130,056 $ 2,089
3:14 AM $ 0.00013
+0.00%
$ 130,103 $ 2,072
2:16 AM $ 0.000127
+0.00%
$ 127,373 $ 2,027
11:32 PM $ 0.000128
+0.00%
$ 128,381 $ 2,037
10:31 PM $ 0.00013
+0.00%
$ 130,464 $ 2,062
10:27 PM $ 0.000129
+0.00%
$ 128,712 $ 2,015
8:41 PM $ 0.000128
+0.00%
$ 128,490 $ 2,092
5:12 PM $ 0.000131
+0.00%
$ 130,743 $ 1,970
4:43 PM $ 0.000133
+0.00%
$ 133,007 $ 2,005
4:37 PM $ 0.00013
+0.00%
$ 129,791 $ 1,797
4:35 PM $ 0.000129
-0.19%
$ 129,791 $ 1,801
4:34 PM $ 0.000131
-6.39%
$ 131,235 $ 1,827
4:33 PM $ 0.000135
-11.07%
$ 131,235 $ 1,878
2:35 PM $ 0.000142
+0.00%
$ -- $ 2,255
1:55 PM $ 0.000142
+0.00%
$ -- $ 2,261
Download