Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000136
+3.40%
$136,394 $7,558
Aug 2026 $0.000135
+14.49%
$-- $21,915
Jul 2026 $0.000117
-11.72%
$-- $22,750
Jun 2026 $0.000131
-15.43%
$131,318 $228,173
May 2026 $0.000157
-12.14%
$157,027 $176,398
Apr 2026 $0.000172
+51.57%
$186,469 $764,684
Mar 2026 $0.000114
-60.96%
$113,599 $208,927
Feb 2026 $0.000291
-21.56%
$291,079 $270,193
Jan 2026 $0.000405
-55.22%
$371,062 $3.95 million
Dec 2025 $0.000904
-28.37%
$876,069 $57.16 million
Nov 2025 $0.0011
+7.64%
$1.26 million $145.1 million
Oct 2025 $0.00111
-19.72%
$1.02 million $35.72 million
Download