FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000172
+51.57%
$ 186,469 $ 764,684
Mar 2026 $ 0.000114
-60.96%
$ 113,599 $ 208,927
Feb 2026 $ 0.000291
-21.56%
$ 291,079 $ 270,193
Jan 2026 $ 0.000405
-55.22%
$ 371,062 $ 3.95 million
Dec 2025 $ 0.000904
-28.37%
$ 876,069 $ 57.16 million
Nov 2025 $ 0.0011
+7.64%
$ 1.26 million $ 145.1 million
Oct 2025 $ 0.00111
-19.72%
$ 1.02 million $ 35.72 million
Download