FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000142
-1.44%
$ 142,247 $ 26,036
Jun 15 $ 0.000148
-7.33%
$ 144,515 $ 52,820
Jun 8 $ 0.000165
+33.05%
$ 160,129 $ 115,881
Jun 1 $ 0.000126
-18.69%
$ 124,587 $ 8,993
May 25 $ 0.00016
+4.16%
$ 157,027 $ 17,446
May 18 $ 0.000154
-4.53%
$ 150,121 $ 16,498
May 11 $ 0.000155
+3.26%
$ 163,663 $ 15,290
May 4 $ 0.000154
-17.75%
$ 150,476 $ 72,022
Apr 27 $ 0.000166
-10.71%
$ 186,735 $ 23,125
Apr 20 $ 0.000203
+33.55%
$ 165,310 $ 482,136
Apr 13 $ 0.000141
+27.25%
$ 153,372 $ 55,110
Apr 6 $ 0.000115
-7.19%
$ 111,185 $ 9,305
Mar 30 $ 0.000123
+10.40%
$ 123,493 $ 19,931
Mar 23 $ 0.000113
-29.34%
$ 111,806 $ 97,070
Mar 16 $ 0.00016
-53.06%
$ 159,680 $ 41,821
Mar 9 $ 0.000331
+28.35%
$ 338,368 $ 43,512
Mar 2 $ 0.000265
-8.00%
$ 258,142 $ 16,487
Feb 23 $ 0.000288
-9.80%
$ 287,684 $ 66,402
Feb 16 $ 0.000365
+15.63%
$ 319,606 $ 41,360
Feb 9 $ 0.000325
+10.69%
$ 315,905 $ 25,236
Feb 2 $ 0.0003
-15.78%
$ 299,077 $ 65,098
Jan 26 $ 0.000371
+10.82%
$ 353,659 $ 388,553
Jan 19 $ 0.000332
-14.68%
$ 334,909 $ 333,154
Jan 12 $ 0.000445
-31.56%
$ 395,732 $ 886,618
Jan 5 $ 0.000595
-32.66%
$ 650,296 $ 1.3 million
Dec 29 $ 0.00091
-2.26%
$ 885,241 $ 8.73 million
Dec 22 $ 0.000952
+13.53%
$ 931,156 $ 20.14 million
Dec 15 $ 0.000758
-27.13%
$ 834,558 $ 11.57 million
Dec 8 $ 0.00101
-16.60%
$ 1.05 million $ 3.29 million
Dec 1 $ 0.00123
-2.83%
$ 1.21 million $ 7.37 million
Nov 24 $ 0.0011
-13.57%
$ 1.26 million $ 8.14 million
Nov 17 $ 0.00109
-1.25%
$ 1.27 million $ 12.78 million
Nov 10 $ 0.00109
-25.95%
$ 1.1 million $ 47.66 million
Nov 3 $ 0.00154
+49.61%
$ 1.45 million $ 47.73 million
Oct 27 $ 0.00107
+3.47%
$ 1.03 million $ 38.76 million
Oct 20 $ 0.00104
-24.66%
$ 1.26 million $ 7.51 million
Download