FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000126
-0.25%
$ 126,452 $ 38
Jul 16, 5 PM $ 0.000148
+0.02%
$ 147,931 $ 36
Jul 16, 4 PM $ 0.000103
+0.00%
$ 103,483 $ 4
Jul 16, 3 PM $ 0.000105
+0.00%
$ 105,320 $ 34
Jul 16, 2 PM $ 0.000127
+0.00%
$ 126,744 $ 33
Jul 16, 1 PM $ 0.000127
+0.00%
$ 126,716 $ 33
Jul 16, 11 AM $ 0.000176
+25.75%
$ 175,802 $ 38
Jul 16, 10 AM $ 0.000175
+0.00%
$ 175,405 $ 0
Jul 16, 9 AM $ 0.000175
+4.64%
$ 175,203 $ 0
Jul 16, 8 AM $ 0.000127
+9.01%
$ 127,196 $ 5
Jul 16, 7 AM $ 0.000103
+0.00%
$ 103,149 $ 44
Jul 16, 6 AM $ 0.000135
+4.97%
$ 134,627 $ 65
Jul 16, 5 AM $ 0.000128
+0.00%
$ 127,643 $ 80
Jul 16, 4 AM $ 0.000124
+0.11%
$ 124,105 $ 77
Jul 16, 2 AM $ 0.000128
+0.00%
$ 127,840 $ 114
Jul 16, 12 AM $ 0.000125
+0.00%
$ 125,204 $ 114
Jul 15, 11 PM $ 0.000127
+0.00%
$ -- $ 167
Jul 15, 8 PM $ 0.0000826
+0.00%
$ 82,625 $ 116
Jul 15, 5 PM $ 0.0000936
-24.76%
$ 93,613 $ 136
Jul 15, 4 PM $ 0.000126
-0.06%
$ 125,590 $ 186
Jul 15, 3 PM $ 0.000127
+0.91%
$ 127,155 $ 190
Jul 15, 2 PM $ 0.000125
+1.11%
$ 125,076 $ 165
Jul 15, 1 PM $ 0.000124
-0.77%
$ 123,825 $ 157
Jul 15, 12 PM $ 0.000123
+0.00%
$ 122,752 $ 156
Jul 15, 11 AM $ 0.000121
+0.00%
$ 121,263 $ 214
Jul 15, 9 AM $ 0.000127
+0.00%
$ 127,419 $ 7
Jul 15, 8 AM $ 0.000127
-0.53%
$ 126,566 $ 238
Jul 15, 7 AM $ 0.000127
+0.42%
$ 127,366 $ 237
Jul 15, 6 AM $ 0.000125
+0.00%
$ 125,159 $ 236
Jul 15, 4 AM $ 0.000126
+0.00%
$ 126,203 $ 219
Jul 15, 3 AM $ 0.000128
+0.00%
$ 128,163 $ 219
Jul 15, 1 AM $ 0.000128
+1.10%
$ 127,953 $ 249
Jul 15, 12 AM $ 0.000126
+0.50%
$ 126,490 $ 167
Jul 14, 11 PM $ 0.000127
-0.46%
$ 127,069 $ 136
Jul 14, 10 PM $ 0.000127
+0.06%
$ 126,855 $ 145
Jul 14, 4 PM $ 0.000129
+1.23%
$ 128,556 $ 163
Jul 14, 3 PM $ 0.000128
+1.49%
$ 127,592 $ 159
Jul 14, 2 PM $ 0.000126
-1.39%
$ 125,611 $ 165
Jul 14, 1 PM $ 0.000128
+0.00%
$ 128,246 $ 271
Jul 14, 12 PM $ 0.000127
+0.49%
$ 127,239 $ 266
Jul 14, 11 AM $ 0.000127
+0.00%
$ 126,742 $ 253
Jul 14, 10 AM $ 0.000126
+0.00%
$ 125,771 $ 255
Jul 14, 9 AM $ 0.000128
+0.01%
$ 127,840 $ 255
Jul 14, 8 AM $ 0.000123
+2.62%
$ 122,747 $ 215
Jul 14, 7 AM $ 0.00012
-4.71%
$ 119,620 $ 209
Jul 14, 5 AM $ 0.000125
+0.34%
$ 125,414 $ 256
Jul 14, 2 AM $ 0.000126
+0.46%
$ 125,806 $ 261
Jul 14, 1 AM $ 0.000125
+0.92%
$ 124,639 $ 228
Jul 14, 12 AM $ 0.000124
-0.31%
$ 124,375 $ 225
Jul 13, 11 PM $ 0.000123
+0.48%
$ 123,042 $ 221