FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000123
-7.86%
$ 122,641 $ 1,001
Jun 6, 2 AM $ 0.000128
+0.00%
$ 127,523 $ 1,071
Jun 6, 1 AM $ 0.000127
+2.36%
$ 127,493 $ 1,125
Jun 6, 12 AM $ 0.000124
+0.78%
$ 123,870 $ 1,096
Jun 5, 11 PM $ 0.000124
-0.17%
$ 124,101 $ 1,221
Jun 5, 8 PM $ 0.000123
+0.77%
$ 123,363 $ 1,366
Jun 5, 6 PM $ 0.000123
-0.82%
$ 123,317 $ 1,375
Jun 5, 5 PM $ 0.000124
+0.59%
$ 123,810 $ 1,360
Jun 5, 4 PM $ 0.000124
-0.22%
$ 123,849 $ 1,413
Jun 5, 3 PM $ 0.000127
-0.63%
$ 126,740 $ 1,437
Jun 5, 2 PM $ 0.000134
+3.55%
$ 134,025 $ 1,424
Jun 5, 1 PM $ 0.000132
+1.72%
$ 131,856 $ 1,186
Jun 5, 12 PM $ 0.000128
-3.19%
$ 127,818 $ 1,295
Jun 5, 11 AM $ 0.00013
+4.94%
$ 129,575 $ 1,329
Jun 5, 9 AM $ 0.000126
-0.92%
$ 125,930 $ 1,642
Jun 5, 8 AM $ 0.000126
-1.32%
$ 126,495 $ 2,032
Jun 5, 7 AM $ 0.000128
-2.20%
$ 127,688 $ 2,127
Jun 5, 6 AM $ 0.00013
+2.21%
$ 129,717 $ 2,339
Jun 5, 5 AM $ 0.000128
+0.47%
$ 127,873 $ 2,790
Jun 5, 4 AM $ 0.000128
-1.31%
$ 128,429 $ 2,906
Jun 5, 3 AM $ 0.000128
-4.27%
$ 128,432 $ 2,782
Jun 5, 2 AM $ 0.000135
+3.63%
$ 134,662 $ 2,854
Jun 5, 1 AM $ 0.00013
+0.00%
$ 130,011 $ 2,961
Jun 5, 12 AM $ 0.000129
+0.23%
$ 129,028 $ 3,225
Jun 4, 11 PM $ 0.000124
-4.62%
$ 123,641 $ 3,159
Jun 4, 9 PM $ 0.000133
+2.58%
$ 133,334 $ 2,699
Jun 4, 7 PM $ 0.00013
-4.88%
$ 130,454 $ 2,676
Jun 4, 6 PM $ 0.000131
+0.00%
$ 131,105 $ 2,713
Jun 4, 5 PM $ 0.000131
-0.18%
$ 131,405 $ 2,686
Jun 4, 4 PM $ 0.000132
+4.97%
$ 131,610 $ 2,690
Jun 4, 3 PM $ 0.000131
+0.00%
$ 131,061 $ 2,494
Jun 4, 2 PM $ 0.00013
+0.84%
$ 129,940 $ 2,516
Jun 4, 1 PM $ 0.000131
+2.06%
$ 131,127 $ 2,581
Jun 4, 12 PM $ 0.000128
+0.20%
$ 128,496 $ 2,464
Jun 4, 11 AM $ 0.000126
-3.44%
$ 126,307 $ 2,353
Jun 4, 10 AM $ 0.000131
-0.18%
$ 131,315 $ 2,152
Jun 4, 9 AM $ 0.000133
+1.34%
$ 132,931 $ 2,228
Jun 4, 8 AM $ 0.00013
-2.22%
$ 130,224 $ 1,759
Jun 4, 7 AM $ 0.000133
-2.95%
$ 132,710 $ 1,841
Jun 4, 6 AM $ 0.00014
+9.53%
$ 139,726 $ 1,858
Jun 4, 5 AM $ 0.000127
-5.86%
$ 127,334 $ 1,344
Jun 4, 4 AM $ 0.000135
+0.00%
$ 135,164 $ 1,988
Jun 4, 3 AM $ 0.000134
+0.77%
$ 134,234 $ 2,441
Jun 4, 2 AM $ 0.000133
-0.71%
$ 132,596 $ 2,450
Jun 4, 1 AM $ 0.000133
-0.47%
$ 133,331 $ 1,418
Jun 4, 12 AM $ 0.000138
-0.12%
$ 137,860 $ 1,126
Jun 3, 10 PM $ 0.000139
+0.00%
$ 139,199 $ 1,154
Jun 3, 9 PM $ 0.000139
+0.70%
$ 138,685 $ 1,153
Jun 3, 8 PM $ 0.000138
-0.01%
$ 138,134 $ 1,140
Jun 3, 4 PM $ 0.000139
-2.07%
$ 138,859 $ 2,158