FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000156
+0.00%
$ 156,029 $ 28,770
Apr 20, 9 AM $ 0.000153
+0.87%
$ 153,060 $ 28,465
Apr 20, 8 AM $ 0.000152
-1.98%
$ 152,418 $ 28,233
Apr 20, 7 AM $ 0.000157
+1.84%
$ 156,626 $ 23,168
Apr 20, 6 AM $ 0.000153
+0.42%
$ 153,454 $ 22,510
Apr 20, 5 AM $ 0.000153
-1.39%
$ 152,776 $ 19,593
Apr 20, 4 AM $ 0.000155
-0.08%
$ 155,151 $ 19,651
Apr 20, 3 AM $ 0.000155
+0.54%
$ 155,329 $ 19,807
Apr 20, 2 AM $ 0.000154
-0.98%
$ 154,489 $ 22,160
Apr 20, 1 AM $ 0.000156
+1.94%
$ 155,856 $ 21,943
Apr 20, 12 AM $ 0.000153
+0.66%
$ 152,910 $ 22,398
Apr 19, 10 PM $ 0.000153
+1.04%
$ 153,372 $ 22,691
Apr 19, 8 PM $ 0.000154
+0.31%
$ 153,597 $ 21,962
Apr 19, 7 PM $ 0.000153
+0.00%
$ 153,118 $ 22,651
Apr 19, 6 PM $ 0.000154
+2.73%
$ 154,171 $ 22,540
Apr 19, 5 PM $ 0.000153
+0.00%
$ 153,477 $ 22,544
Apr 19, 4 PM $ 0.000152
+1.34%
$ 152,013 $ 22,559
Apr 19, 3 PM $ 0.00015
+3.98%
$ 149,678 $ 20,037
Apr 19, 2 PM $ 0.000144
-3.69%
$ 143,893 $ 16,525
Apr 19, 1 PM $ 0.000151
+1.21%
$ 150,607 $ 11,619
Apr 19, 12 PM $ 0.000152
+5.34%
$ 152,362 $ 11,146
Apr 19, 11 AM $ 0.000145
+2.44%
$ 144,638 $ 8,645
Apr 19, 9 AM $ 0.000141
-0.52%
$ 140,790 $ 7,740
Apr 19, 8 AM $ 0.000141
-0.58%
$ 141,295 $ 7,607
Apr 19, 7 AM $ 0.000142
+1.57%
$ 141,641 $ 7,199
Apr 19, 6 AM $ 0.000139
-3.73%
$ 139,195 $ 7,503
Apr 19, 5 AM $ 0.000145
-0.16%
$ 144,731 $ 7,447
Apr 19, 4 AM $ 0.000148
+10.95%
$ 147,531 $ 7,969
Apr 19, 3 AM $ 0.000135
-1.62%
$ 134,958 $ 8,003
Apr 19, 2 AM $ 0.000137
-1.46%
$ 137,113 $ 6,509
Apr 19, 1 AM $ 0.000139
-1.73%
$ 139,078 $ 6,626
Apr 18, 11 PM $ 0.000141
+2.65%
$ 141,110 $ 5,564
Apr 18, 10 PM $ 0.000137
+0.13%
$ 137,464 $ 3,933
Apr 18, 6 PM $ 0.000138
+0.00%
$ 138,203 $ 5,438
Apr 18, 4 PM $ 0.00014
-0.18%
$ 139,523 $ 5,437
Apr 18, 3 PM $ 0.00014
+2.24%
$ 139,857 $ 4,980
Apr 18, 2 PM $ 0.000137
-0.69%
$ 136,864 $ 5,444
Apr 18, 1 PM $ 0.000138
-0.88%
$ 137,933 $ 6,512
Apr 18, 12 PM $ 0.00014
+0.08%
$ 140,263 $ 6,231
Apr 18, 11 AM $ 0.00014
+0.00%
$ 140,287 $ 6,452
Apr 18, 9 AM $ 0.000142
-0.37%
$ 142,227 $ 6,975
Apr 18, 8 AM $ 0.000143
-0.16%
$ 142,981 $ 7,537
Apr 18, 7 AM $ 0.000143
-0.59%
$ 143,387 $ 7,653
Apr 18, 5 AM $ 0.000144
-0.36%
$ 143,649 $ 12,139
Apr 18, 4 AM $ 0.000144
+0.51%
$ 144,153 $ 11,767
Apr 18, 3 AM $ 0.000142
-1.39%
$ 142,032 $ 10,278
Apr 18, 2 AM $ 0.000144
+0.40%
$ 144,014 $ 11,349
Apr 18, 1 AM $ 0.000143
-0.03%
$ 143,284 $ 12,263
Apr 18, 12 AM $ 0.000143
+0.51%
$ 143,380 $ 12,545
Apr 17, 11 PM $ 0.000143
-0.52%
$ 142,727 $ 13,394