Coinranking
FIST Historical Data
FIST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 5 AM | $0.000143 | +6.62% | ||
| Aug 22, 4 AM | $0.000138 | -1.25% | ||
| Aug 22, 3 AM | $0.000139 | +1.05% | ||
| Aug 22, 2 AM | $0.00014 | +2.38% | ||
| Aug 21, 10 PM | $0.000136 | +3.10% | ||
| Aug 21, 9 PM | $0.000132 | -1.54% | ||
| Aug 21, 8 PM | $0.000133 | +0.00% | ||
| Aug 21, 4 PM | $0.000132 | +0.00% | ||
| Aug 21, 3 PM | $0.000133 | +0.00% | ||
| Aug 21, 2 PM | $0.000134 | +0.00% | ||
| Aug 21, 1 PM | $0.000135 | +0.00% | ||
| Aug 21, 12 PM | $0.000135 | +1.08% | ||
| Aug 21, 11 AM | $0.000134 | -0.40% | ||
| Aug 21, 9 AM | $0.000134 | +0.58% | ||
| Aug 21, 8 AM | $0.000134 | +1.09% | ||
| Aug 21, 6 AM | $0.000101 | -4.85% | ||
| Aug 21, 5 AM | $0.000106 | -4.88% | ||
| Aug 21, 4 AM | $0.000105 | +0.62% | ||
| Aug 21, 3 AM | $0.000103 | +0.12% | ||
| Aug 21, 1 AM | $0.000133 | -1.43% | ||
| Aug 21, 12 AM | $0.000129 | +0.00% | ||
| Aug 20, 11 PM | $0.000132 | -1.65% | ||
| Aug 20, 10 PM | $0.00013 | +0.00% | ||
| Aug 20, 9 PM | $0.00013 | -1.34% | ||
| Aug 20, 7 PM | $0.000137 | -1.75% | ||
| Aug 20, 6 PM | $0.000142 | +0.81% | ||
| Aug 20, 5 PM | $0.000144 | +1.79% | ||
| Aug 20, 4 PM | $0.00013 | +0.00% | ||
| Aug 20, 3 PM | $0.000129 | +0.00% | ||
| Aug 20, 2 PM | $0.000129 | +0.00% | ||
| Aug 20, 1 PM | $0.000129 | -0.10% | ||
| Aug 20, 11 AM | $0.000129 | +0.00% | ||
| Aug 20, 6 AM | $0.000119 | +0.00% | ||
| Aug 20, 5 AM | $0.000119 | +2.96% | ||
| Aug 20, 4 AM | $0.000118 | -5.61% | ||
| Aug 20, 3 AM | $0.000126 | -2.29% | ||
| Aug 20, 2 AM | $0.000122 | -2.88% | ||
| Aug 20, 12 AM | $0.000116 | +0.00% | ||
| Aug 19, 11 PM | $0.000126 | +0.00% | ||
| Aug 19, 9 PM | $0.000126 | +0.79% | ||
| Aug 19, 8 PM | $0.000124 | +0.00% | ||
| Aug 19, 4 PM | $0.000123 | +0.00% | ||
| Aug 19, 3 PM | $0.000123 | +1.02% | ||
| Aug 19, 7 AM | $0.00012 | +1.76% | ||
| Aug 19, 3 AM | $0.000115 | -1.66% | ||
| Aug 19, 2 AM | $0.000115 | +0.76% | ||
| Aug 19, 1 AM | $0.000114 | +4.78% | ||
| Aug 18, 11 PM | $0.00011 | +0.00% | ||
| Aug 18, 10 PM | $0.000105 | -3.42% | ||
| Aug 18, 9 PM | $0.000109 | +0.00% | ||