FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000122
-0.84%
$ 122,221 $ 183
Jul 13, 8 PM $ 0.000124
+0.00%
$ 124,105 $ 209
Jul 13, 7 PM $ 0.000124
-0.30%
$ 123,707 $ 208
Jul 13, 6 PM $ 0.000124
+0.00%
$ 123,890 $ 266
Jul 13, 5 PM $ 0.000125
-0.06%
$ 125,311 $ 303
Jul 13, 4 PM $ 0.000125
+0.88%
$ 124,795 $ 303
Jul 13, 1 PM $ 0.000124
-0.39%
$ 124,239 $ 299
Jul 13, 12 PM $ 0.000126
-0.53%
$ 125,597 $ 179
Jul 13, 10 AM $ 0.000125
+0.00%
$ 125,490 $ 171
Jul 13, 9 AM $ 0.000126
+0.00%
$ 125,607 $ 171
Jul 13, 8 AM $ 0.000125
+0.00%
$ 125,438 $ 255
Jul 13, 3 AM $ 0.000124
-0.32%
$ 124,190 $ 511
Jul 13, 2 AM $ 0.000123
+0.00%
$ 123,011 $ 521
Jul 12, 11 PM $ 0.000124
-1.60%
$ 124,109 $ 522
Jul 12, 10 PM $ 0.000126
-3.25%
$ 125,951 $ 519
Jul 12, 9 PM $ 0.00013
+0.00%
$ 129,791 $ 510
Jul 12, 8 PM $ 0.000134
+0.00%
$ 133,684 $ 531
Jul 12, 7 PM $ 0.000131
+0.00%
$ 131,386 $ 524
Jul 12, 6 PM $ 0.000143
-9.41%
$ 143,425 $ 564
Jul 12, 5 PM $ 0.000146
-24.00%
$ 145,655 $ 484
Jul 12, 4 PM $ 0.000128
+0.00%
$ 127,727 $ 518
Jul 12, 3 PM $ 0.000185
+0.00%
$ 185,034 $ 790
Jul 12, 2 PM $ 0.000184
+3.77%
$ 184,038 $ 782
Jul 12, 12 PM $ 0.000197
+0.00%
$ 196,564 $ 811
Jul 12, 11 AM $ 0.000192
-25.79%
$ 192,182 $ 794
Jul 12, 10 AM $ 0.000226
+0.00%
$ 225,593 $ 2,322
Jul 12, 8 AM $ 0.000287
+102.04%
$ 287,480 $ 2,225
Jul 12, 7 AM $ 0.000132
+0.76%
$ 131,947 $ 1,017
Jul 12, 6 AM $ 0.000131
-1.42%
$ 130,936 $ 1,016
Jul 12, 5 AM $ 0.000133
-26.64%
$ 132,840 $ 1,314
Jul 12, 3 AM $ 0.000232
-4.05%
$ 231,619 $ 3,054
Jul 12, 2 AM $ 0.000242
+6.64%
$ 241,866 $ 3,159
Jul 12, 12 AM $ 0.000128
-0.36%
$ 128,408 $ 1,803
Jul 11, 11 PM $ 0.000129
+0.44%
$ 128,581 $ 1,830
Jul 11, 10 PM $ 0.00013
+0.00%
$ 130,483 $ 1,846
Jul 11, 9 PM $ 0.000131
-2.23%
$ 130,540 $ 1,847
Jul 11, 6 PM $ 0.000131
+0.52%
$ 130,659 $ 1,905
Jul 11, 5 PM $ 0.00013
-2.27%
$ 130,057 $ 1,903
Jul 11, 4 PM $ 0.000129
-1.21%
$ 129,210 $ 1,836
Jul 11, 3 PM $ 0.00013
-0.66%
$ 129,765 $ 1,840
Jul 11, 1 PM $ 0.000129
+0.00%
$ 129,310 $ 1,885
Jul 11, 11 AM $ 0.00013
+0.60%
$ 129,555 $ 1,875
Jul 11, 10 AM $ 0.00013
+0.00%
$ 129,573 $ 1,357
Jul 11, 9 AM $ 0.00013
+0.00%
$ 130,260 $ 1,376
Jul 11, 8 AM $ 0.000125
+2.47%
$ 124,845 $ 1,375
Jul 11, 7 AM $ 0.000122
-4.86%
$ 122,439 $ 1,370
Jul 11, 6 AM $ 0.000126
-0.16%
$ 125,803 $ 1,346
Jul 11, 5 AM $ 0.000128
-0.65%
$ 128,124 $ 977
Jul 10, 11 PM $ 0.000128
+0.00%
$ 128,483 $ 576
Jul 10, 7 PM $ 0.000127
+0.00%
$ 126,834 $ 545