FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000143
-0.52%
$ 142,727 $ 13,394
Apr 17, 10 PM $ 0.000144
-0.77%
$ 144,471 $ 13,634
Apr 17, 9 PM $ 0.000145
+0.68%
$ 145,062 $ 14,911
Apr 17, 8 PM $ 0.000144
-0.12%
$ 144,147 $ 15,056
Apr 17, 7 PM $ 0.000145
-0.12%
$ 145,479 $ 18,630
Apr 17, 6 PM $ 0.000146
+0.93%
$ 145,592 $ 19,934
Apr 17, 3 PM $ 0.000144
-0.45%
$ 144,154 $ 24,341
Apr 17, 2 PM $ 0.000144
+1.03%
$ 144,223 $ 23,488
Apr 17, 1 PM $ 0.000143
-0.33%
$ 143,077 $ 23,096
Apr 17, 12 PM $ 0.000145
+0.00%
$ 144,535 $ 25,508
Apr 17, 11 AM $ 0.000145
+1.69%
$ 144,577 $ 26,009
Apr 17, 10 AM $ 0.000145
+0.62%
$ 145,082 $ 27,565
Apr 17, 9 AM $ 0.000144
+1.73%
$ 144,366 $ 28,399
Apr 17, 8 AM $ 0.000142
-0.70%
$ 141,825 $ 28,115
Apr 17, 7 AM $ 0.000143
-1.34%
$ 142,744 $ 27,501
Apr 17, 6 AM $ 0.000143
+0.19%
$ 142,950 $ 27,753
Apr 17, 5 AM $ 0.000143
+0.05%
$ 142,670 $ 24,060
Apr 17, 4 AM $ 0.000143
+1.35%
$ 142,882 $ 16,363
Apr 17, 3 AM $ 0.00014
-0.73%
$ 140,320 $ 26,533
Apr 17, 2 AM $ 0.000146
+3.77%
$ 145,667 $ 27,106
Apr 17, 1 AM $ 0.000138
-1.25%
$ 138,368 $ 27,631
Apr 17, 12 AM $ 0.000139
-0.59%
$ 139,431 $ 27,389
Apr 16, 11 PM $ 0.000147
+4.64%
$ 146,910 $ 30,486
Apr 16, 10 PM $ 0.00014
-2.66%
$ 140,300 $ 29,545
Apr 16, 9 PM $ 0.000137
-5.98%
$ 136,822 $ 28,998
Apr 16, 8 PM $ 0.000145
-4.26%
$ 145,478 $ 28,646
Apr 16, 7 PM $ 0.000152
+0.51%
$ 151,954 $ 32,338
Apr 16, 6 PM $ 0.00014
+1.30%
$ 139,537 $ 31,575
Apr 16, 5 PM $ 0.000138
+12.66%
$ 137,720 $ 23,632
Apr 16, 4 PM $ 0.000123
-4.58%
$ 122,611 $ 20,382
Apr 16, 3 PM $ 0.000126
-0.76%
$ 125,941 $ 18,655
Apr 16, 2 PM $ 0.000127
+6.27%
$ 126,953 $ 18,600
Apr 16, 1 PM $ 0.00012
-4.28%
$ 119,706 $ 17,332
Apr 16, 12 PM $ 0.000126
-1.47%
$ 125,542 $ 15,235
Apr 16, 11 AM $ 0.000127
-3.93%
$ 127,464 $ 14,200
Apr 16, 10 AM $ 0.000133
+2.16%
$ 132,679 $ 12,770
Apr 16, 9 AM $ 0.00013
+0.38%
$ 129,918 $ 12,275
Apr 16, 8 AM $ 0.000129
-6.93%
$ 129,075 $ 13,321
Apr 16, 7 AM $ 0.000139
-0.22%
$ 138,731 $ 13,369
Apr 16, 6 AM $ 0.000139
+7.92%
$ 139,224 $ 13,271
Apr 16, 5 AM $ 0.000129
-5.12%
$ 129,434 $ 12,718
Apr 16, 4 AM $ 0.000136
+9.01%
$ 136,259 $ 12,425
Apr 16, 3 AM $ 0.000125
+6.58%
$ 124,967 $ 12,230
Apr 16, 2 AM $ 0.000117
+1.44%
$ 117,248 $ 8,686
Apr 16, 1 AM $ 0.000115
+9.28%
$ 115,365 $ 6,958
Apr 16, 12 AM $ 0.000095
-22.53%
$ 95,039 $ 3,934
Apr 15, 11 PM $ 0.000123
-7.53%
$ 122,727 $ 4,050
Apr 15, 9 PM $ 0.00013
+3.84%
$ 130,116 $ 4,044
Apr 15, 8 PM $ 0.000108
+4.68%
$ 107,631 $ 3,839
Apr 15, 7 PM $ 0.000103
-5.96%
$ 103,235 $ 4,158