FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000138
-0.01%
$ 138,134 $ 1,140
Jun 3, 4 PM $ 0.000139
-2.07%
$ 138,859 $ 2,158
Jun 3, 3 PM $ 0.000139
-0.06%
$ 139,093 $ 2,297
Jun 3, 2 PM $ 0.000139
-5.17%
$ 138,514 $ 2,296
Jun 3, 1 PM $ 0.000146
-0.20%
$ 146,332 $ 2,062
Jun 3, 12 PM $ 0.000153
-3.93%
$ 153,025 $ 2,139
Jun 3, 11 AM $ 0.000177
+5.08%
$ 176,517 $ 2,203
Jun 3, 10 AM $ 0.000168
+3.36%
$ 167,890 $ 2,183
Jun 3, 9 AM $ 0.000164
-2.31%
$ 163,765 $ 1,021
Jun 3, 8 AM $ 0.000172
+0.00%
$ 172,270 $ 1,104
Jun 3, 7 AM $ 0.000173
+19.86%
$ 172,842 $ 2,258
Jun 3, 5 AM $ 0.000152
+8.35%
$ 151,625 $ 2,592
Jun 3, 4 AM $ 0.000139
+0.05%
$ 139,055 $ 2,076
Jun 3, 3 AM $ 0.000138
-2.43%
$ 138,400 $ 1,517
Jun 3, 2 AM $ 0.000143
+0.01%
$ 142,570 $ 1,009
Jun 2, 10 PM $ 0.000144
-0.47%
$ 143,911 $ 1,038
Jun 2, 7 PM $ 0.000145
-0.44%
$ 144,510 $ 982
Jun 2, 4 PM $ 0.000145
+0.00%
$ 145,088 $ 979
Jun 2, 3 PM $ 0.000146
-1.53%
$ 145,857 $ 762
Jun 2, 2 PM $ 0.000148
-0.74%
$ 148,078 $ 987
Jun 2, 1 PM $ 0.000149
+0.01%
$ 149,086 $ 1,110
Jun 2, 12 PM $ 0.000149
-0.04%
$ 149,040 $ 1,105
Jun 2, 11 AM $ 0.000149
+0.00%
$ 149,298 $ 1,032
Jun 2, 9 AM $ 0.000149
-0.98%
$ 149,365 $ 1,057
Jun 2, 8 AM $ 0.00015
+0.00%
$ 150,240 $ 869
Jun 2, 7 AM $ 0.000151
-0.22%
$ 150,529 $ 824
Jun 2, 6 AM $ 0.00015
-0.08%
$ 149,670 $ 418
Jun 2, 5 AM $ 0.000151
+0.24%
$ 151,255 $ 503
Jun 2, 3 AM $ 0.000152
+0.05%
$ 151,814 $ 458
Jun 2, 2 AM $ 0.00015
-0.54%
$ 149,876 $ 452
Jun 1, 11 PM $ 0.000152
+0.00%
$ 152,009 $ 479
Jun 1, 10 PM $ 0.000152
+0.00%
$ 151,728 $ 481
Jun 1, 9 PM $ 0.000153
+0.00%
$ 153,273 $ 501
Jun 1, 8 PM $ 0.000153
+0.43%
$ 152,572 $ 504
Jun 1, 7 PM $ 0.000151
+0.00%
$ 151,404 $ 503
Jun 1, 6 PM $ 0.00015
+0.00%
$ 150,485 $ 497
Jun 1, 5 PM $ 0.00015
+0.00%
$ 150,027 $ 493
Jun 1, 3 PM $ 0.000149
+0.43%
$ 149,264 $ 487
Jun 1, 2 PM $ 0.000149
-0.89%
$ 149,076 $ 341
Jun 1, 12 PM $ 0.000153
+0.00%
$ 153,138 $ 351
Jun 1, 10 AM $ 0.000156
-0.89%
$ 155,558 $ 570
Jun 1, 9 AM $ 0.000159
+4.91%
$ 158,588 $ 576
Jun 1, 8 AM $ 0.000151
+0.03%
$ 151,045 $ 549
Jun 1, 7 AM $ 0.000152
-0.41%
$ 151,992 $ 572
Jun 1, 6 AM $ 0.000153
-0.20%
$ 152,807 $ 498
Jun 1, 5 AM $ 0.000154
+0.00%
$ 153,567 $ 603
Jun 1, 4 AM $ 0.000154
+0.00%
$ 154,415 $ 667
Jun 1, 2 AM $ 0.000154
+0.17%
$ 154,446 $ 681
Jun 1, 1 AM $ 0.000155
+0.00%
$ 155,275 $ 893
May 31, 8 PM $ 0.000157
+0.00%
$ 157,027 $ 1,433