FIST Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000131
-0.83%
$ 130,739 $ 541
Jul 10, 5 PM $ 0.000132
-1.10%
$ 132,456 $ 621
Jul 10, 3 PM $ 0.00013
+0.00%
$ 129,995 $ 717
Jul 10, 2 PM $ 0.00013
+0.00%
$ 130,255 $ 716
Jul 10, 1 PM $ 0.00013
-0.30%
$ 129,558 $ 665
Jul 10, 11 AM $ 0.000129
+0.00%
$ 129,158 $ 725
Jul 10, 10 AM $ 0.000129
-0.36%
$ 128,778 $ 723
Jul 10, 9 AM $ 0.000124
+1.39%
$ 123,806 $ 741
Jul 10, 8 AM $ 0.000123
+0.00%
$ 123,142 $ 761
Jul 10, 7 AM $ 0.000123
-0.44%
$ 122,503 $ 1,032
Jul 10, 6 AM $ 0.000119
-3.72%
$ 119,462 $ 1,002
Jul 10, 5 AM $ 0.000132
+2.02%
$ 131,556 $ 1,072
Jul 10, 4 AM $ 0.00013
-0.05%
$ 130,318 $ 1,009
Jul 10, 3 AM $ 0.00013
+0.08%
$ 130,387 $ 991
Jul 10, 2 AM $ 0.000131
-0.45%
$ 130,503 $ 970
Jul 10, 1 AM $ 0.000132
+0.00%
$ 131,683 $ 684
Jul 10, 12 AM $ 0.00013
+0.00%
$ 129,654 $ 675
Jul 9, 11 PM $ 0.000129
-0.74%
$ 129,006 $ 673
Jul 9, 10 PM $ 0.000131
+0.04%
$ 130,848 $ 1,356
Jul 9, 9 PM $ 0.000131
+0.00%
$ 130,842 $ 1,322
Jul 9, 5 PM $ 0.000135
+2.53%
$ 134,859 $ 1,569
Jul 9, 3 PM $ 0.000131
-0.20%
$ 131,122 $ 1,530
Jul 9, 2 PM $ 0.000131
+0.00%
$ 130,981 $ 813
Jul 9, 12 PM $ 0.00013
+0.34%
$ 130,180 $ 2,552
Jul 9, 11 AM $ 0.000129
+3.00%
$ 129,041 $ 2,509
Jul 9, 10 AM $ 0.000132
-1.34%
$ 132,413 $ 83
Jul 9, 9 AM $ 0.000137
+0.00%
$ 137,221 $ 2,599
Jul 9, 8 AM $ 0.000137
-0.33%
$ 137,377 $ 2,664
Jul 9, 7 AM $ 0.000153
+8.06%
$ 152,567 $ 2,483
Jul 9, 6 AM $ 0.000141
+15.51%
$ 141,220 $ 1,270
Jul 9, 5 AM $ 0.000127
+6.74%
$ 127,182 $ 2,344
Jul 9, 4 AM $ 0.000119
-10.61%
$ 119,328 $ 2,316
Jul 9, 3 AM $ 0.000133
-16.85%
$ 132,785 $ 2,342
Jul 9, 1 AM $ 0.000118
-27.67%
$ 117,997 $ 2,272
Jul 9, 12 AM $ 0.000163
+0.44%
$ 163,147 $ 2,284
Jul 8, 11 PM $ 0.000137
+0.00%
$ 137,393 $ 2,111
Jul 8, 10 PM $ 0.000137
-0.06%
$ 137,467 $ 2,101
Jul 8, 8 PM $ 0.000135
+0.00%
$ 135,105 $ 2,048
Jul 8, 7 PM $ 0.000135
+2.37%
$ 135,157 $ 2,047
Jul 8, 6 PM $ 0.000132
+2.57%
$ 132,029 $ 1,620
Jul 8, 5 PM $ 0.000131
+0.00%
$ 130,974 $ 1,467
Jul 8, 4 PM $ 0.000131
-0.84%
$ 130,845 $ 1,463
Jul 8, 3 PM $ 0.000128
-2.52%
$ 128,236 $ 1,309
Jul 8, 2 PM $ 0.000132
-0.03%
$ 132,154 $ 1,431
Jul 8, 1 PM $ 0.000132
+1.09%
$ 131,994 $ 1,189
Jul 8, 12 PM $ 0.000129
-0.23%
$ 128,881 $ 399
Jul 8, 11 AM $ 0.000129
+0.00%
$ 128,793 $ 399
Jul 8, 10 AM $ 0.00013
+0.00%
$ 129,800 $ 494
Jul 8, 9 AM $ 0.00013
-0.09%
$ 130,349 $ 492
Jul 8, 8 AM $ 0.000131
+0.00%
$ 130,744 $ 424