FIST Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000103
-5.96%
$ 103,235 $ 4,158
Apr 15, 6 PM $ 0.000105
+3.00%
$ 104,798 $ 2,712
Apr 15, 5 PM $ 0.000102
-4.43%
$ 101,741 $ 1,532
Apr 15, 4 PM $ 0.000104
-9.28%
$ 103,557 $ 744
Apr 15, 3 PM $ 0.000116
+5.82%
$ 116,235 $ 489
Apr 15, 2 PM $ 0.000111
-2.06%
$ 110,909 $ 461
Apr 15, 11 AM $ 0.000113
+0.00%
$ 113,083 $ 435
Apr 15, 8 AM $ 0.000112
-0.27%
$ 112,387 $ 562
Apr 15, 5 AM $ 0.000113
+0.12%
$ 113,218 $ 508
Apr 14, 11 PM $ 0.000113
+0.00%
$ 113,079 $ 387
Apr 14, 6 PM $ 0.000113
+0.00%
$ 113,167 $ 586
Apr 14, 5 PM $ 0.000115
+0.00%
$ 114,595 $ 592
Apr 14, 4 PM $ 0.000115
+0.07%
$ 114,854 $ 592
Apr 14, 3 PM $ 0.000114
-0.25%
$ 113,928 $ 1,015
Apr 14, 1 PM $ 0.000113
-0.19%
$ 113,171 $ 938
Apr 14, 12 PM $ 0.000113
+0.00%
$ 113,383 $ 1,045
Apr 14, 9 AM $ 0.000114
+1.25%
$ 113,623 $ 1,108
Apr 14, 8 AM $ 0.000112
-0.84%
$ 112,218 $ 1,110
Apr 14, 6 AM $ 0.000112
+0.33%
$ 112,212 $ 1,057
Apr 14, 5 AM $ 0.000112
-0.08%
$ 112,007 $ 1,186
Apr 14, 2 AM $ 0.000112
+0.00%
$ 112,179 $ 1,311
Apr 14, 12 AM $ 0.000112
+0.00%
$ 112,383 $ 1,255
Apr 13, 11 PM $ 0.000112
+0.32%
$ 111,998 $ 1,230
Apr 13, 10 PM $ 0.000111
+0.06%
$ 111,469 $ 774
Apr 13, 9 PM $ 0.000111
+0.15%
$ 111,344 $ 1,109
Apr 13, 8 PM $ 0.00011
+0.00%
$ 110,475 $ 942
Apr 13, 4 PM $ 0.000111
+0.75%
$ 111,218 $ 898
Apr 13, 1 PM $ 0.000113
-0.28%
$ 112,504 $ 999
Apr 13, 12 PM $ 0.000113
-0.40%
$ 112,776 $ 1,013
Apr 13, 11 AM $ 0.000113
+2.59%
$ 113,124 $ 984
Apr 13, 10 AM $ 0.000113
+0.04%
$ 112,664 $ 813
Apr 13, 9 AM $ 0.000113
+0.00%
$ 112,986 $ 710
Apr 13, 7 AM $ 0.000111
+0.00%
$ 111,037 $ 489
Apr 13, 6 AM $ 0.000111
-0.24%
$ 111,105 $ 488
Apr 13, 5 AM $ 0.000111
+0.00%
$ 110,901 $ 421
Apr 13, 4 AM $ 0.000111
-0.10%
$ 110,943 $ 420
Apr 13, 2 AM $ 0.000111
+0.00%
$ 111,233 $ 285
Apr 13, 1 AM $ 0.000111
+0.00%
$ 110,890 $ 279
Apr 12, 9 PM $ 0.000111
-0.02%
$ 111,185 $ 458
Apr 12, 2 PM $ 0.00011
-0.29%
$ 110,307 $ 352
Apr 12, 1 PM $ 0.000111
+0.00%
$ 110,974 $ 306
Apr 12, 12 PM $ 0.000111
-0.73%
$ 111,156 $ 305
Apr 12, 11 AM $ 0.000111
+0.00%
$ 111,460 $ 15
Apr 12, 7 AM $ 0.000113
+0.00%
$ 112,586 $ 298
Apr 12, 4 AM $ 0.000112
+0.00%
$ 111,968 $ 294
Apr 12, 3 AM $ 0.000113
+0.00%
$ 112,664 $ 261
Apr 12, 1 AM $ 0.000113
-1.37%
$ 112,664 $ 189
Apr 12, 12 AM $ 0.000114
+0.03%
$ 114,208 $ 229
Apr 11, 8 PM $ 0.000115
-0.76%
$ 115,111 $ 339
Apr 11, 7 PM $ 0.000115
+0.00%
$ 115,338 $ 418