FIST Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000155
+0.00%
$ 155,275 $ 893
May 31, 8 PM $ 0.000157
+0.00%
$ 157,027 $ 1,433
May 31, 5 PM $ 0.00016
+2.53%
$ 159,791 $ 1,403
May 31, 4 PM $ 0.000157
-0.79%
$ 157,204 $ 1,398
May 31, 2 PM $ 0.000159
-0.97%
$ 159,099 $ 1,421
May 31, 1 PM $ 0.00016
+0.96%
$ 160,393 $ 1,021
May 31, 12 PM $ 0.000159
-0.01%
$ 158,649 $ 1,700
May 31, 8 AM $ 0.000158
-0.19%
$ 157,603 $ 3,681
May 31, 7 AM $ 0.000158
-1.72%
$ 158,201 $ 4,516
May 31, 6 AM $ 0.000161
-0.66%
$ 160,962 $ 4,490
May 31, 5 AM $ 0.000163
-0.15%
$ 163,151 $ 4,395
May 31, 4 AM $ 0.000164
-1.26%
$ 164,023 $ 4,618
May 31, 3 AM $ 0.000165
+1.88%
$ 164,703 $ 5,126
May 31, 2 AM $ 0.00016
+0.00%
$ 160,107 $ 4,679
May 31, 1 AM $ 0.00016
+0.24%
$ 160,348 $ 5,439
May 31, 12 AM $ 0.00016
-0.14%
$ 160,061 $ 5,272
May 30, 11 PM $ 0.00016
-0.42%
$ 160,298 $ 4,891
May 30, 10 PM $ 0.000161
+0.00%
$ 160,968 $ 4,882
May 30, 9 PM $ 0.000162
+0.00%
$ 161,547 $ 4,863
May 30, 8 PM $ 0.000161
+0.00%
$ 161,020 $ 4,900
May 30, 7 PM $ 0.000158
+0.00%
$ 158,121 $ 4,887
May 30, 6 PM $ 0.000159
+0.00%
$ 159,168 $ 4,854
May 30, 5 PM $ 0.000159
-0.08%
$ 158,509 $ 4,913
May 30, 4 PM $ 0.000158
+2.68%
$ 157,928 $ 4,903
May 30, 3 PM $ 0.000154
+0.48%
$ 153,630 $ 4,889
May 30, 2 PM $ 0.000153
-1.71%
$ 152,609 $ 4,909
May 30, 1 PM $ 0.000171
+0.00%
$ 170,514 $ 4,847
May 30, 11 AM $ 0.000153
+1.89%
$ 153,337 $ 4,929
May 30, 10 AM $ 0.00015
+1.68%
$ 150,336 $ 4,557
May 30, 8 AM $ 0.000148
+0.00%
$ 148,271 $ 2,365
May 30, 7 AM $ 0.000151
+1.74%
$ 151,245 $ 1,522
May 30, 6 AM $ 0.000149
-0.72%
$ 148,663 $ 1,645
May 30, 5 AM $ 0.000148
+0.00%
$ 148,378 $ 1,655
May 30, 4 AM $ 0.000149
+1.50%
$ 148,947 $ 1,700
May 30, 3 AM $ 0.000146
-2.76%
$ 146,209 $ 1,601
May 30, 2 AM $ 0.000151
+0.25%
$ 150,874 $ 1,180
May 30, 1 AM $ 0.000148
+0.00%
$ 147,701 $ 763
May 30, 12 AM $ 0.000149
+0.00%
$ -- $ 753
May 29, 9 PM $ 0.000149
+0.00%
$ 149,099 $ 545
May 29, 5 PM $ 0.000147
+0.00%
$ 147,167 $ 734
May 29, 4 PM $ 0.000147
+0.24%
$ 147,185 $ 735
May 29, 3 PM $ 0.000146
+0.61%
$ 146,154 $ 614
May 29, 2 PM $ 0.000143
-0.86%
$ 142,846 $ 612
May 29, 1 PM $ 0.000149
+1.44%
$ 148,690 $ 570
May 29, 12 PM $ 0.000147
-4.89%
$ 146,573 $ 664
May 29, 11 AM $ 0.000147
+0.00%
$ 146,623 $ 666
May 29, 9 AM $ 0.000146
+0.00%
$ 145,809 $ 1,418
May 29, 8 AM $ 0.000144
+0.00%
$ 143,641 $ 1,965
May 29, 7 AM $ 0.000144
+1.57%
$ 143,648 $ 1,960
May 29, 6 AM $ 0.000144
+0.21%
$ 143,815 $ 1,959