Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.0000374
+235.27%
$37,379 $1,153
Aug 15, 10 PM $0.000103
+129.90%
$103,194 $3,007
Aug 15, 5 PM $0.000125
+0.00%
$125,305 $5,133
Aug 15, 4 PM $0.000126
+0.00%
$125,868 $4,989
Aug 15, 2 PM $0.000134
+5.25%
$133,747 $5,516
Aug 15, 1 PM $0.000127
-0.02%
$126,955 $5,264
Aug 15, 12 PM $0.000128
-1.42%
$128,282 $5,280
Aug 15, 10 AM $0.000129
-2.30%
$128,525 $5,413
Aug 15, 9 AM $0.000128
-0.70%
$127,616 $5,421
Aug 15, 8 AM $0.000128
-0.13%
$127,943 $5,492
Aug 15, 7 AM $0.000126
+0.64%
$125,640 $5,448
Aug 15, 6 AM $0.000128
+0.10%
$128,064 $4,913
Aug 15, 5 AM $0.000129
+7.47%
$128,704 $4,695
Aug 15, 4 AM $0.000128
+0.12%
$127,575 $3,511
Aug 15, 3 AM $0.000129
-0.02%
$128,961 $1,522
Aug 15, 2 AM $0.000129
+2.26%
$128,660 $1,305
Aug 15, 1 AM $0.000127
+0.00%
$126,571 $1,064
Aug 15, 12 AM $0.000127
-0.26%
$127,252 $1,033
Aug 14, 10 PM $0.000125
-2.51%
$124,804 $998
Aug 14, 4 PM $0.000127
+0.00%
$126,963 $1,011
Aug 14, 3 PM $0.000124
+0.01%
$123,809 $1,276
Aug 14, 2 PM $0.000123
-0.91%
$122,624 $1,138
Aug 14, 1 PM $0.000121
+0.00%
$120,776 $989
Aug 14, 12 PM $0.000121
+0.00%
$121,091 $794
Aug 14, 11 AM $0.000121
-4.32%
$121,091 $855
Aug 14, 10 AM $0.000126
+0.00%
$125,522 $1,266
Aug 14, 9 AM $0.000126
-0.26%
$125,941 $1,388
Aug 14, 8 AM $0.000127
-0.11%
$126,840 $1,374
Aug 14, 7 AM $0.000127
+1.36%
$126,979 $1,613
Aug 14, 6 AM $0.000127
-1.21%
$126,782 $1,616
Aug 14, 5 AM $0.000128
+0.00%
$128,392 $1,647
Aug 14, 3 AM $0.00013
-0.04%
$130,056 $2,089
Aug 14, 2 AM $0.000127
+0.00%
$127,373 $2,027
Aug 13, 11 PM $0.000128
+0.00%
$128,381 $2,037
Aug 13, 10 PM $0.00013
+1.36%
$130,464 $2,062
Aug 13, 8 PM $0.000128
+0.00%
$128,490 $2,092
Aug 13, 5 PM $0.000131
+0.00%
$130,743 $1,970
Aug 13, 4 PM $0.000133
-12.66%
$133,007 $2,005
Aug 13, 2 PM $0.000142
+0.00%
$141,679 $2,255
Aug 13, 1 PM $0.000142
+0.00%
$142,336 $2,261
Aug 13, 11 AM $0.000131
-0.31%
$131,043 $2,004
Aug 13, 10 AM $0.000128
-5.00%
$127,994 $1,784
Aug 13, 9 AM $0.000128
+2.43%
$128,148 $1,607
Aug 13, 8 AM $0.000125
-1.06%
$125,042 $1,300
Aug 13, 7 AM $0.000127
+0.45%
$126,573 $588
Aug 13, 6 AM $0.000126
+0.00%
$125,796 $303
Aug 13, 5 AM $0.000125
+0.00%
$124,587 $90
Aug 13, 2 AM $0.000125
+0.00%
$125,175 $564
Aug 13, 1 AM $0.000126
+0.00%
$126,456 $549
Aug 13, 12 AM $0.000125
-1.89%
$125,363 $565