FIST Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000114
+0.00%
$ 114,127 $ 414
Apr 11, 5 PM $ 0.000114
+0.00%
$ -- $ 410
Apr 11, 4 PM $ 0.000115
+1.08%
$ 115,224 $ 409
Apr 11, 11 AM $ 0.000114
-0.33%
$ 113,821 $ 675
Apr 11, 10 AM $ 0.000114
+0.00%
$ 114,198 $ 3,900
Apr 11, 9 AM $ 0.000114
+0.00%
$ 113,646 $ 3,901
Apr 11, 8 AM $ 0.000114
+0.00%
$ 113,701 $ 4,100
Apr 11, 6 AM $ 0.000113
+0.00%
$ 112,887 $ 4,102
Apr 11, 5 AM $ 0.000113
+0.00%
$ 112,765 $ 4,101
Apr 11, 4 AM $ 0.000113
-0.62%
$ 112,858 $ 4,069
Apr 11, 1 AM $ 0.000113
-0.44%
$ 112,521 $ 3,847
Apr 11, 12 AM $ 0.000113
+0.00%
$ 112,926 $ 3,735
Apr 10, 10 PM $ 0.000113
+0.00%
$ 112,898 $ 3,454
Apr 10, 7 PM $ 0.000113
-0.30%
$ 113,033 $ 3,402
Apr 10, 4 PM $ 0.000113
-0.46%
$ 112,719 $ 3,455
Apr 10, 3 PM $ 0.000113
+0.04%
$ 113,245 $ 3,435
Apr 10, 2 PM $ 0.000113
+1.62%
$ 112,699 $ 3,428
Apr 10, 1 PM $ 0.000111
+0.00%
$ 111,016 $ 3,363
Apr 10, 12 PM $ 0.000111
-0.32%
$ 111,296 $ 3,537
Apr 10, 11 AM $ 0.000111
+0.40%
$ 111,308 $ 3,355
Apr 10, 10 AM $ 0.000112
+0.24%
$ 111,521 $ 3,148
Apr 10, 9 AM $ 0.000112
-0.01%
$ 112,265 $ 1,095
Apr 10, 8 AM $ 0.000111
-0.20%
$ 111,193 $ 1,164
Apr 10, 7 AM $ 0.000111
+0.23%
$ 111,412 $ 1,175
Apr 10, 6 AM $ 0.000111
-0.01%
$ 111,154 $ 965
Apr 10, 4 AM $ 0.000111
+0.05%
$ 111,169 $ 972
Apr 10, 3 AM $ 0.000111
-0.51%
$ 111,015 $ 616
Apr 10, 2 AM $ 0.000112
+0.00%
$ 111,866 $ 618
Apr 10, 12 AM $ 0.000111
-0.08%
$ 111,458 $ 648
Apr 9, 10 PM $ 0.000112
+0.00%
$ 112,225 $ 1,078
Apr 9, 6 PM $ 0.000113
+0.00%
$ 112,640 $ 1,149
Apr 9, 5 PM $ 0.000112
-0.90%
$ 112,265 $ 1,149
Apr 9, 4 PM $ 0.000113
+1.76%
$ 113,384 $ 1,198
Apr 9, 2 PM $ 0.000111
-0.36%
$ 111,445 $ 1,007
Apr 9, 1 PM $ 0.000112
-0.19%
$ 111,743 $ 1,011
Apr 9, 12 PM $ 0.000112
-0.62%
$ 111,957 $ 821
Apr 9, 9 AM $ 0.000112
+0.53%
$ 111,950 $ 955
Apr 9, 8 AM $ 0.000111
-0.04%
$ 111,426 $ 887
Apr 9, 7 AM $ 0.000114
+0.24%
$ 114,461 $ 887
Apr 9, 5 AM $ 0.000112
-5.58%
$ 111,561 $ 1,093
Apr 9, 2 AM $ 0.000112
+0.00%
$ 112,037 $ 988
Apr 9, 1 AM $ 0.000112
+0.00%
$ 112,037 $ 972
Apr 9, 12 AM $ 0.000112
+0.00%
$ 111,932 $ 959
Apr 8, 8 PM $ 0.000112
+0.00%
$ 112,217 $ 894
Apr 8, 6 PM $ 0.000113
-0.08%
$ 112,727 $ 892
Apr 8, 5 PM $ 0.000113
-0.08%
$ 112,753 $ 530
Apr 8, 4 PM $ 0.000113
+0.00%
$ 113,065 $ 811
Apr 8, 3 PM $ 0.000113
+0.00%
$ 113,309 $ 810
Apr 8, 2 PM $ 0.000113
-0.01%
$ 113,270 $ 929
Apr 8, 1 PM $ 0.000114
-0.67%
$ 113,762 $ 925