FIST Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000131
+0.00%
$ 131,177 $ 580
Jul 8, 6 AM $ 0.000131
-0.75%
$ 131,332 $ 580
Jul 8, 5 AM $ 0.000133
+0.27%
$ 132,592 $ 570
Jul 8, 4 AM $ 0.000132
+0.50%
$ 132,239 $ 549
Jul 8, 3 AM $ 0.00013
-0.84%
$ 130,461 $ 532
Jul 8, 2 AM $ 0.000132
-0.56%
$ 131,778 $ 360
Jul 8, 1 AM $ 0.000134
-1.25%
$ 133,729 $ 347
Jul 8, 12 AM $ 0.000133
+0.07%
$ 132,796 $ 392
Jul 7, 10 PM $ 0.000134
+0.00%
$ 133,658 $ 499
Jul 7, 9 PM $ 0.000134
+0.00%
$ 134,473 $ 521
Jul 7, 6 PM $ 0.000134
-0.51%
$ 133,842 $ 561
Jul 7, 5 PM $ 0.000135
+0.00%
$ 135,418 $ 363
Jul 7, 3 PM $ 0.000135
+0.02%
$ 135,434 $ 366
Jul 7, 2 PM $ 0.000133
-0.33%
$ 133,077 $ 447
Jul 7, 1 PM $ 0.000136
+0.00%
$ 135,606 $ 315
Jul 7, 12 PM $ 0.000136
+0.00%
$ 135,701 $ 500
Jul 7, 11 AM $ 0.000136
+0.58%
$ 135,621 $ 503
Jul 7, 9 AM $ 0.00013
-1.70%
$ 129,845 $ 539
Jul 7, 8 AM $ 0.000134
-0.64%
$ 133,876 $ 525
Jul 7, 6 AM $ 0.000136
+1.83%
$ 135,957 $ 541
Jul 7, 5 AM $ 0.000134
+0.00%
$ 133,988 $ 566
Jul 7, 3 AM $ 0.000134
-0.28%
$ 134,247 $ 592
Jul 7, 2 AM $ 0.000134
-1.91%
$ 134,169 $ 589
Jul 7, 1 AM $ 0.000137
+0.14%
$ 136,834 $ 634
Jul 7, 12 AM $ 0.000138
+0.09%
$ 138,492 $ 566
Jul 6, 10 PM $ 0.000137
-0.21%
$ 136,597 $ 868
Jul 6, 9 PM $ 0.000137
+0.08%
$ 136,991 $ 814
Jul 6, 8 PM $ 0.000136
-0.73%
$ 136,258 $ 794
Jul 6, 7 PM $ 0.000137
+0.00%
$ 136,652 $ 794
Jul 6, 6 PM $ 0.000136
+0.00%
$ 136,197 $ 806
Jul 6, 4 PM $ 0.000135
+0.17%
$ 135,359 $ 814
Jul 6, 3 PM $ 0.000136
+0.61%
$ 135,887 $ 747
Jul 6, 1 PM $ 0.000135
+0.00%
$ 134,576 $ 728
Jul 6, 12 PM $ 0.000136
-0.36%
$ 135,536 $ 769
Jul 6, 10 AM $ 0.000137
-0.08%
$ 136,513 $ 819
Jul 6, 9 AM $ 0.000136
-0.45%
$ 135,670 $ 832
Jul 6, 6 AM $ 0.000138
+0.00%
$ 137,640 $ 873
Jul 6, 5 AM $ 0.000138
+0.55%
$ 138,408 $ 835
Jul 6, 4 AM $ 0.000137
+0.00%
$ 137,397 $ 807
Jul 6, 3 AM $ 0.000139
+0.07%
$ 138,899 $ 692
Jul 6, 2 AM $ 0.000139
-1.58%
$ 138,862 $ 1,086
Jul 6, 1 AM $ 0.000139
+0.29%
$ 139,192 $ 1,131
Jul 6, 12 AM $ 0.000138
-0.89%
$ 138,163 $ 726
Jul 5, 11 PM $ 0.000145
+4.04%
$ 144,928 $ 793
Jul 5, 10 PM $ 0.00014
+0.60%
$ 139,958 $ 812
Jul 5, 6 PM $ 0.000139
+0.00%
$ 138,917 $ 963
Jul 5, 4 PM $ 0.000139
+0.00%
$ 139,144 $ 923
Jul 5, 3 PM $ 0.000139
+0.00%
$ 139,342 $ 692
Jul 5, 1 PM $ 0.000139
+0.53%
$ 138,899 $ 936
Jul 5, 12 PM $ 0.000138
+0.00%
$ 138,089 $ 864