Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.000125
-0.12%
$124,910 $572
Aug 12, 8 PM $0.000125
-0.77%
$125,153 $542
Aug 12, 7 PM $0.000126
+0.50%
$125,725 $535
Aug 12, 6 PM $0.000125
-0.36%
$125,081 $515
Aug 12, 5 PM $0.000125
-0.26%
$125,439 $482
Aug 12, 4 PM $0.000126
+0.00%
$125,678 $365
Aug 12, 3 PM $0.000131
+3.58%
$131,180 $238
Aug 12, 2 PM $0.000127
+0.45%
$126,827 $245
Aug 12, 1 PM $0.000128
+0.00%
$127,536 $273
Aug 12, 12 PM $0.000125
+0.00%
$124,745 $749
Aug 12, 10 AM $0.000127
+0.00%
$126,868 $981
Aug 12, 9 AM $0.000126
+0.19%
$126,369 $2,949
Aug 12, 8 AM $0.000127
+0.00%
$127,102 $3,106
Aug 12, 7 AM $0.000127
+0.00%
$127,072 $3,083
Aug 12, 6 AM $0.000127
+0.59%
$127,075 $3,083
Aug 12, 5 AM $0.000127
+0.00%
$126,815 $2,385
Aug 12, 4 AM $0.000126
+0.00%
$126,385 $2,384
Aug 12, 1 AM $0.000128
+0.33%
$127,525 $3,169
Aug 12, 12 AM $0.000133
-0.59%
$133,081 $3,183
Aug 11, 11 PM $0.000127
+0.00%
$126,953 $2,385
Aug 11, 10 PM $0.000126
+0.00%
$126,211 $2,374
Aug 11, 8 PM $0.000127
+0.00%
$126,684 $3,053
Aug 11, 6 PM $0.000126
+0.00%
$125,909 $3,039
Aug 11, 5 PM $0.000125
+0.00%
$125,469 $2,352
Aug 11, 4 PM $0.000125
+0.00%
$125,126 $2,353
Aug 11, 3 PM $0.000125
+0.00%
$124,787 $3,098
Aug 11, 2 PM $0.000126
+0.00%
$126,167 $3,102
Aug 11, 1 PM $0.000124
+0.00%
$124,244 $3,057
Aug 11, 12 PM $0.000126
+0.03%
$126,260 $2,918
Aug 11, 11 AM $0.000126
+0.27%
$126,140 $2,872
Aug 11, 10 AM $0.000125
-0.28%
$125,438 $2,892
Aug 11, 9 AM $0.000126
+0.10%
$125,841 $2,734
Aug 11, 8 AM $0.000125
-0.67%
$125,121 $297
Aug 11, 6 AM $0.00012
+0.00%
$120,048 $146
Aug 11, 2 AM $0.000127
+0.42%
$126,531 $681
Aug 11, 12 AM $0.000126
+0.00%
$125,749 $355
Aug 10, 5 PM $0.000125
+0.00%
$125,411 $1,146
Aug 10, 4 PM $0.000126
+0.00%
$125,861 $1,147
Aug 10, 1 PM $0.000126
+0.14%
$126,464 $1,219
Aug 10, 12 PM $0.000128
+0.00%
$127,586 $1,344
Aug 10, 11 AM $0.000129
+1.70%
$129,119 $1,418
Aug 10, 9 AM $0.000127
+0.00%
$127,428 $2,025
Aug 10, 7 AM $0.000128
+0.00%
$127,529 $2,103
Aug 10, 6 AM $0.000127
+0.00%
$127,068 $2,808
Aug 10, 5 AM $0.000126
+1.65%
$126,315 $2,866
Aug 10, 4 AM $0.000127
+0.00%
$126,622 $2,448
Aug 10, 3 AM $0.000126
-0.06%
$126,418 $1,263
Aug 9, 10 PM $0
--%
$-- $196
Aug 9, 8 PM $0.000128
+0.00%
$127,945 $239
Aug 9, 4 PM $0.000128
+0.00%
$128,111 $221