FIST Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000144
+0.21%
$ 143,815 $ 1,959
May 29, 5 AM $ 0.000143
-2.16%
$ 143,394 $ 1,950
May 29, 4 AM $ 0.000147
+3.26%
$ 146,617 $ 1,968
May 29, 3 AM $ 0.000146
+0.85%
$ 145,925 $ 1,893
May 29, 2 AM $ 0.000145
-0.04%
$ 145,280 $ 1,897
May 29, 1 AM $ 0.000145
+0.03%
$ 145,364 $ 1,915
May 29, 12 AM $ 0.000145
+0.00%
$ -- $ 1,916
May 28, 11 PM $ 0.000146
+0.00%
$ 145,522 $ 1,061
May 28, 8 PM $ 0.000146
+0.00%
$ 145,929 $ 2,367
May 28, 5 PM $ 0.000142
-2.29%
$ 142,238 $ 2,393
May 28, 1 PM $ 0.000142
+1.03%
$ 141,583 $ 3,095
May 28, 12 PM $ 0.000138
-7.28%
$ 138,196 $ 3,080
May 28, 11 AM $ 0.000149
-5.04%
$ 148,665 $ 3,204
May 28, 10 AM $ 0.000157
-3.05%
$ 156,724 $ 3,661
May 28, 9 AM $ 0.000162
+17.03%
$ 161,748 $ 4,771
May 28, 8 AM $ 0.000144
-0.66%
$ 144,337 $ 4,511
May 28, 7 AM $ 0.000145
-0.16%
$ 145,232 $ 4,808
May 28, 6 AM $ 0.000146
-0.67%
$ 146,316 $ 2,166
May 28, 4 AM $ 0.000147
+0.00%
$ 147,229 $ 2,521
May 28, 3 AM $ 0.000148
-0.14%
$ 148,340 $ 5,546
May 28, 2 AM $ 0.000149
+0.07%
$ 148,557 $ 5,661
May 28, 12 AM $ 0.000149
+0.00%
$ 149,182 $ 5,716
May 27, 10 PM $ 0.00016
+4.90%
$ 160,277 $ 5,656
May 27, 9 PM $ 0.000148
+5.25%
$ 148,195 $ 5,751
May 27, 8 PM $ 0.000136
-9.51%
$ 136,083 $ 5,324
May 27, 6 PM $ 0.000154
+0.00%
$ 154,336 $ 4,599
May 27, 5 PM $ 0.000154
+2.23%
$ 154,426 $ 4,748
May 27, 4 PM $ 0.000151
+2.20%
$ 151,051 $ 4,601
May 27, 3 PM $ 0.000148
+8.50%
$ 147,827 $ 4,603
May 27, 2 PM $ 0.000136
-7.25%
$ 136,251 $ 4,124
May 27, 1 PM $ 0.000164
+1.43%
$ 164,101 $ 3,582
May 27, 12 PM $ 0.000162
+7.56%
$ 162,039 $ 3,519
May 27, 11 AM $ 0.000165
+18.92%
$ 164,909 $ 3,920
May 27, 10 AM $ 0.000148
+0.19%
$ 147,795 $ 2,921
May 27, 9 AM $ 0.000147
-4.32%
$ 146,704 $ 2,183
May 27, 8 AM $ 0.000153
-0.01%
$ 152,917 $ 1,784
May 27, 6 AM $ 0.000149
-1.17%
$ 149,118 $ 1,790
May 27, 5 AM $ 0.000149
+0.00%
$ 149,118 $ 1,732
May 27, 4 AM $ 0.000147
-1.00%
$ 147,078 $ 1,723
May 27, 3 AM $ 0.000149
-10.11%
$ 148,559 $ 1,270
May 27, 2 AM $ 0.000156
-1.38%
$ 155,941 $ 1,255
May 27, 12 AM $ 0.000152
+0.00%
$ 151,618 $ 1,948
May 26, 10 PM $ 0.000151
-0.01%
$ 151,445 $ 3,205
May 26, 6 PM $ 0.000151
+0.00%
$ -- $ 4,019
May 26, 5 PM $ 0.000147
+0.00%
$ 147,443 $ 4,108
May 26, 4 PM $ 0.000152
+0.00%
$ 151,919 $ 4,229
May 26, 3 PM $ 0.000152
-0.25%
$ 152,375 $ 4,425
May 26, 2 PM $ 0.00015
-1.90%
$ 149,618 $ 4,664
May 26, 1 PM $ 0.000152
-1.74%
$ 152,488 $ 4,942
May 26, 12 PM $ 0.000153
+0.00%
$ 152,806 $ 5,237