FIST Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000138
+0.00%
$ 138,089 $ 864
Jul 5, 10 AM $ 0.000136
+0.00%
$ 135,758 $ 798
Jul 5, 9 AM $ 0.000136
-1.33%
$ 135,712 $ 797
Jul 5, 8 AM $ 0.000137
+0.00%
$ 137,106 $ 696
Jul 5, 6 AM $ 0.000137
+0.00%
$ 137,292 $ 689
Jul 5, 5 AM $ 0.000137
+0.00%
$ 137,339 $ 675
Jul 5, 3 AM $ 0.00014
+3.73%
$ 139,556 $ 582
Jul 5, 2 AM $ 0.000136
+0.19%
$ 136,267 $ 365
Jul 4, 11 PM $ 0.00014
+0.00%
$ 140,009 $ 363
Jul 4, 10 PM $ 0.000138
+0.22%
$ 138,116 $ 333
Jul 4, 5 PM $ 0.000138
+0.00%
$ 137,770 $ 296
Jul 4, 3 PM $ 0.000138
+0.00%
$ 137,827 $ 321
Jul 4, 2 PM $ 0.000134
-2.63%
$ 133,966 $ 383
Jul 4, 8 AM $ 0.000135
+0.00%
$ 134,646 $ 616
Jul 4, 4 AM $ 0.000137
+0.00%
$ 136,865 $ 797
Jul 4, 3 AM $ 0.000138
+0.00%
$ 137,846 $ 732
Jul 4, 2 AM $ 0.000137
-0.08%
$ 137,061 $ 716
Jul 4, 12 AM $ 0.000137
-0.77%
$ 136,662 $ 674
Jul 3, 4 PM $ 0.000136
+0.03%
$ 135,837 $ 768
Jul 3, 3 PM $ 0.000137
+0.62%
$ 137,008 $ 764
Jul 3, 2 PM $ 0.000138
-0.02%
$ 137,652 $ 608
Jul 3, 11 AM $ 0.000136
+0.27%
$ 136,382 $ 1,669
Jul 3, 10 AM $ 0.000136
+0.08%
$ 135,637 $ 3,111
Jul 3, 9 AM $ 0.000135
+0.06%
$ 135,354 $ 3,066
Jul 3, 8 AM $ 0.000135
-0.07%
$ 135,038 $ 3,142
Jul 3, 7 AM $ 0.000135
-2.18%
$ 135,100 $ 3,064
Jul 3, 5 AM $ 0.000135
+0.00%
$ -- $ 3,121
Jul 3, 4 AM $ 0.000135
+0.00%
$ 134,848 $ 3,157
Jul 3, 3 AM $ 0.000135
-0.09%
$ 134,712 $ 3,159
Jul 3, 2 AM $ 0.000135
-0.21%
$ 134,857 $ 2,999
Jul 3, 12 AM $ 0.000134
+0.00%
$ 134,212 $ 3,376
Jul 2, 11 PM $ 0.000134
+0.00%
$ 134,213 $ 3,676
Jul 2, 10 PM $ 0.000135
+0.46%
$ 134,998 $ 3,729
Jul 2, 9 PM $ 0.000134
+0.00%
$ 134,375 $ 4,648
Jul 2, 8 PM $ 0.000135
+0.00%
$ 134,601 $ 4,647
Jul 2, 7 PM $ 0.000135
+0.00%
$ 134,706 $ 4,654
Jul 2, 5 PM $ 0.000135
+0.00%
$ 135,472 $ 7,398
Jul 2, 4 PM $ 0.000136
+0.00%
$ 135,850 $ 7,454
Jul 2, 3 PM $ 0.000135
-0.11%
$ 135,363 $ 7,721
Jul 2, 2 PM $ 0.000136
-0.25%
$ 136,493 $ 7,804
Jul 2, 1 PM $ 0.000137
-0.38%
$ 136,945 $ 7,826
Jul 2, 11 AM $ 0.000139
+3.77%
$ 138,870 $ 7,077
Jul 2, 10 AM $ 0.000134
-0.04%
$ 133,868 $ 5,220
Jul 2, 9 AM $ 0.000134
+2.89%
$ 133,957 $ 5,220
Jul 2, 8 AM $ 0.00013
-1.65%
$ 130,237 $ 5,031
Jul 2, 7 AM $ 0.000129
+2.63%
$ 129,464 $ 5,127
Jul 2, 6 AM $ 0.000126
-3.04%
$ 126,487 $ 5,052
Jul 2, 5 AM $ 0.00013
+0.53%
$ 129,880 $ 5,143
Jul 2, 4 AM $ 0.000129
+0.14%
$ 129,476 $ 5,018
Jul 2, 3 AM $ 0.000129
-0.11%
$ 128,983 $ 5,037