FIST Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000153
+0.00%
$ 152,806 $ 5,237
May 26, 11 AM $ 0.000154
+0.11%
$ 153,528 $ 5,034
May 26, 10 AM $ 0.000161
+0.00%
$ 161,078 $ 4,862
May 26, 9 AM $ 0.000161
+5.52%
$ 161,159 $ 5,174
May 26, 8 AM $ 0.000153
-1.33%
$ 152,821 $ 5,565
May 26, 7 AM $ 0.000155
+1.22%
$ 154,943 $ 5,793
May 26, 5 AM $ 0.000146
-1.24%
$ 145,998 $ 6,077
May 26, 4 AM $ 0.000153
+1.10%
$ 153,103 $ 6,477
May 26, 3 AM $ 0.00015
+0.00%
$ 150,055 $ 6,406
May 26, 2 AM $ 0.00015
+3.86%
$ 149,905 $ 6,256
May 26, 1 AM $ 0.000153
+0.00%
$ 152,761 $ 5,910
May 26, 12 AM $ 0.000154
-1.59%
$ 153,675 $ 5,098
May 25, 11 PM $ 0.000153
+0.21%
$ 153,363 $ 5,056
May 25, 10 PM $ 0.000153
+0.00%
$ 153,331 $ 4,612
May 25, 9 PM $ 0.000154
+0.00%
$ 154,486 $ 4,374
May 25, 8 PM $ 0.000156
+0.00%
$ 156,433 $ 4,328
May 25, 7 PM $ 0.000152
-1.56%
$ 152,305 $ 4,328
May 25, 6 PM $ 0.000158
+1.85%
$ 157,503 $ 3,913
May 25, 5 PM $ 0.000155
-2.55%
$ 154,707 $ 3,979
May 25, 4 PM $ 0.00016
+0.96%
$ 159,544 $ 3,529
May 25, 3 PM $ 0.000158
-1.38%
$ 158,025 $ 3,425
May 25, 2 PM $ 0.00016
+1.76%
$ 160,236 $ 3,293
May 25, 12 PM $ 0.000155
+0.74%
$ 154,692 $ 2,873
May 25, 11 AM $ 0.000154
-0.53%
$ 153,569 $ 2,864
May 25, 10 AM $ 0.000153
+1.63%
$ 152,675 $ 2,789
May 25, 9 AM $ 0.000152
-0.28%
$ 152,225 $ 2,732
May 25, 8 AM $ 0.000154
-0.48%
$ 154,251 $ 3,092
May 25, 7 AM $ 0.000155
-0.04%
$ 155,000 $ 2,907
May 25, 6 AM $ 0.000154
-0.15%
$ 154,191 $ 2,902
May 25, 5 AM $ 0.000155
+0.72%
$ 154,955 $ 3,378
May 25, 2 AM $ 0.000155
+0.00%
$ -- $ 3,184
May 25, 1 AM $ 0.000158
+1.84%
$ 158,020 $ 3,220
May 25, 12 AM $ 0.000155
+0.72%
$ 155,014 $ 2,897
May 24, 11 PM $ 0.00015
-1.96%
$ 150,121 $ 2,965
May 24, 9 PM $ 0.000152
+0.29%
$ 152,277 $ 2,899
May 24, 7 PM $ 0.000148
-3.13%
$ 147,974 $ 2,900
May 24, 6 PM $ 0.000153
-0.08%
$ 152,850 $ 2,699
May 24, 2 PM $ 0.000152
+0.00%
$ 152,142 $ 2,672
May 24, 1 PM $ 0.000154
+0.12%
$ 153,744 $ 2,706
May 24, 12 PM $ 0.000156
-0.10%
$ 155,989 $ 2,748
May 24, 11 AM $ 0.000156
+3.45%
$ 156,132 $ 2,839
May 24, 10 AM $ 0.000153
-0.25%
$ 153,297 $ 2,804
May 24, 9 AM $ 0.000149
-2.41%
$ 149,130 $ 2,891
May 24, 8 AM $ 0.000153
-0.04%
$ 152,827 $ 2,359
May 24, 7 AM $ 0.000154
+1.66%
$ 154,277 $ 2,103
May 24, 6 AM $ 0.000152
+2.81%
$ 151,626 $ 1,936
May 24, 5 AM $ 0.000147
-4.52%
$ 147,339 $ 1,714
May 24, 4 AM $ 0.000157
-3.48%
$ 156,640 $ 1,408
May 24, 3 AM $ 0.000152
+0.85%
$ 152,205 $ 1,154
May 24, 2 AM $ 0.00015
-0.72%
$ 150,205 $ 1,105