FIST Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000115
+0.70%
$ 115,263 $ 859
Apr 8, 10 AM $ 0.000115
-0.25%
$ 114,588 $ 698
Apr 8, 9 AM $ 0.000115
+0.04%
$ 115,004 $ 654
Apr 8, 8 AM $ 0.000114
-0.05%
$ 113,689 $ 631
Apr 8, 7 AM $ 0.000114
-1.10%
$ 113,756 $ 590
Apr 8, 6 AM $ 0.000115
+0.35%
$ 115,035 $ 344
Apr 8, 4 AM $ 0.000114
+0.00%
$ 114,351 $ 240
Apr 8, 3 AM $ 0.000115
-0.21%
$ 114,512 $ 239
Apr 8, 2 AM $ 0.000115
-0.01%
$ 114,660 $ 341
Apr 7, 11 PM $ 0.000115
+0.00%
$ 114,732 $ 1,442
Apr 7, 10 PM $ 0.000114
+0.00%
$ 114,114 $ 1,598
Apr 7, 5 PM $ 0.000112
+0.00%
$ 112,385 $ 1,562
Apr 7, 4 PM $ 0.000112
+0.00%
$ 111,712 $ 1,557
Apr 7, 3 PM $ 0.000111
+0.00%
$ 111,170 $ 1,540
Apr 7, 12 PM $ 0.000112
-0.32%
$ 111,606 $ 2,032
Apr 7, 11 AM $ 0.000112
-0.19%
$ 112,081 $ 2,031
Apr 7, 10 AM $ 0.000113
-0.04%
$ 113,198 $ 2,884
Apr 7, 9 AM $ 0.000113
+0.34%
$ 113,055 $ 2,935
Apr 7, 8 AM $ 0.000113
+0.00%
$ 112,595 $ 2,916
Apr 7, 5 AM $ 0.000112
+0.39%
$ 111,673 $ 2,917
Apr 7, 4 AM $ 0.000112
+0.00%
$ 111,783 $ 2,786
Apr 7, 3 AM $ 0.000112
-0.19%
$ 111,698 $ 2,749
Apr 7, 2 AM $ 0.000112
+0.06%
$ 111,961 $ 3,135
Apr 7, 1 AM $ 0.000112
-0.39%
$ 111,961 $ 3,076
Apr 7, 12 AM $ 0.000118
+0.00%
$ 117,683 $ 2,098
Apr 6, 11 PM $ 0.000116
+0.06%
$ 116,478 $ 2,098
Apr 6, 10 PM $ 0.000117
-0.74%
$ 116,579 $ 1,995
Apr 6, 2 PM $ 0.00012
-7.04%
$ 120,078 $ 3,092
Apr 6, 1 PM $ 0.00012
+0.36%
$ 119,530 $ 3,545
Apr 6, 12 PM $ 0.000119
-0.34%
$ 119,128 $ 3,601
Apr 6, 10 AM $ 0.000119
+0.00%
$ 119,163 $ 9,705
Apr 6, 6 AM $ 0.000119
-2.16%
$ 119,163 $ 10,332
Apr 6, 4 AM $ 0.000119
+0.00%
$ 118,985 $ 10,275
Apr 6, 3 AM $ 0.000119
-0.30%
$ 119,015 $ 10,286
Apr 6, 2 AM $ 0.00012
+0.02%
$ 120,194 $ 10,416
Apr 6, 1 AM $ 0.000121
-0.83%
$ 120,569 $ 10,234
Apr 6, 12 AM $ 0.000121
-2.09%
$ 121,431 $ 9,670
Apr 5, 11 PM $ 0.000123
+0.00%
$ 123,493 $ 8,760
Apr 5, 4 PM $ 0.000123
+0.05%
$ 122,947 $ 9,219
Apr 5, 3 PM $ 0.000122
-0.61%
$ 122,241 $ 9,164
Apr 5, 2 PM $ 0.000123
-3.38%
$ 123,065 $ 8,227
Apr 5, 1 PM $ 0.000127
+0.09%
$ 127,207 $ 7,877
Apr 5, 12 PM $ 0.000127
-0.30%
$ 127,396 $ 7,673
Apr 5, 11 AM $ 0.000128
-3.42%
$ 127,717 $ 7,716
Apr 5, 10 AM $ 0.000132
+5.45%
$ 132,189 $ 3,093
Apr 5, 9 AM $ 0.000125
+0.07%
$ 125,297 $ 1,564
Apr 5, 8 AM $ 0.000125
+0.69%
$ 125,052 $ 1,539
Apr 5, 7 AM $ 0.000124
+1.97%
$ 124,158 $ 1,424
Apr 5, 6 AM $ 0.000122
-1.02%
$ 121,896 $ 826
Apr 5, 5 AM $ 0.000124
+1.97%
$ 123,909 $ 828