FIST Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000124
+0.00%
$ 124,424 $ 827
Apr 5, 3 AM $ 0.000125
+0.62%
$ 124,714 $ 813
Apr 5, 2 AM $ 0.000124
+1.09%
$ 124,499 $ 378
Apr 5, 12 AM $ 0.000123
+0.00%
$ 122,884 $ 265
Apr 4, 10 PM $ 0.000123
+0.00%
$ 123,442 $ 264
Apr 4, 9 PM $ 0.000124
+0.00%
$ 123,559 $ 244
Apr 4, 5 PM $ 0.000123
+0.39%
$ 123,097 $ 382
Apr 4, 3 PM $ 0.000123
+0.00%
$ 122,621 $ 5,179
Apr 4, 2 PM $ 0.000123
+0.13%
$ 122,569 $ 5,184
Apr 4, 1 PM $ 0.000122
+0.54%
$ 122,378 $ 5,178
Apr 4, 11 AM $ 0.000124
+0.00%
$ 123,523 $ 5,171
Apr 4, 10 AM $ 0.000122
+0.01%
$ 122,370 $ 5,518
Apr 4, 9 AM $ 0.000122
+0.00%
$ 122,363 $ 5,518
Apr 4, 8 AM $ 0.000122
+0.25%
$ 122,380 $ 5,519
Apr 4, 5 AM $ 0.000122
-3.15%
$ 122,100 $ 5,263
Apr 4, 3 AM $ 0.000122
+0.03%
$ 122,166 $ 5,282
Apr 3, 7 PM $ 0.000121
+0.00%
$ 121,476 $ 6,653
Apr 3, 6 PM $ 0.000122
-0.28%
$ 121,723 $ 6,595
Apr 3, 5 PM $ 0.000122
+2.29%
$ 122,064 $ 5,984
Apr 3, 4 PM $ 0.000119
-0.72%
$ 118,559 $ 1,938
Apr 3, 3 PM $ 0.000118
+0.00%
$ 117,815 $ 1,338
Apr 3, 10 AM $ 0.000117
+0.22%
$ 116,722 $ 567
Apr 3, 9 AM $ 0.000116
-0.20%
$ 116,452 $ 421
Apr 3, 8 AM $ 0.000117
+0.00%
$ 116,836 $ 421
Apr 3, 3 AM $ 0.000116
+0.00%
$ 116,432 $ 963
Apr 3, 2 AM $ 0.000117
-0.03%
$ 116,867 $ 1,012
Apr 3, 1 AM $ 0.000117
-0.34%
$ 117,109 $ 1,148
Apr 3, 12 AM $ 0.000117
+0.25%
$ 117,365 $ 1,014
Apr 2, 11 PM $ 0.000117
+0.00%
$ 117,075 $ 930
Apr 2, 10 PM $ 0.000117
-0.01%
$ 117,304 $ 930
Apr 2, 9 PM $ 0.000117
+0.00%
$ 117,212 $ 549
Apr 2, 8 PM $ 0.000117
+0.71%
$ 117,212 $ 548
Apr 2, 7 PM $ 0.000116
+0.00%
$ 116,434 $ 544
Apr 2, 6 PM $ 0.000117
+0.01%
$ 116,711 $ 544
Apr 2, 5 PM $ 0.000117
+0.48%
$ 116,699 $ 544
Apr 2, 4 PM $ 0.000116
+0.30%
$ 116,134 $ 539
Apr 2, 2 PM $ 0.000115
+0.59%
$ 115,448 $ 1,035
Apr 2, 1 PM $ 0.000115
-0.34%
$ 115,263 $ 2,633
Apr 2, 12 PM $ 0.000116
-0.16%
$ 116,298 $ 2,664
Apr 2, 11 AM $ 0.000117
-0.39%
$ 116,627 $ 2,725
Apr 2, 8 AM $ 0.000119
+0.15%
$ 118,648 $ 6,633
Apr 2, 5 AM $ 0.000118
+1.00%
$ 118,455 $ 9,101
Apr 2, 4 AM $ 0.000119
-0.31%
$ 119,108 $ 9,100
Apr 2, 3 AM $ 0.000119
+0.32%
$ 119,489 $ 8,990
Apr 2, 2 AM $ 0.000119
-0.98%
$ 119,322 $ 8,793
Apr 2, 1 AM $ 0.000121
-0.30%
$ 120,613 $ 8,090
Apr 1, 9 PM $ 0.000122
+0.00%
$ 121,539 $ 8,220
Apr 1, 3 PM $ 0.000121
+0.00%
$ 120,781 $ 8,284
Apr 1, 2 PM $ 0.000121
+0.45%
$ 120,843 $ 8,045
Apr 1, 1 PM $ 0.00012
+0.68%
$ 119,796 $ 7,889