FIST Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.000129
-2.75%
$ 129,151 $ 4,998
Jul 2, 1 AM $ 0.000132
-0.61%
$ 132,459 $ 4,425
Jul 2, 12 AM $ 0.000131
-3.06%
$ 130,563 $ 4,244
Jul 1, 11 PM $ 0.000136
-1.91%
$ 135,619 $ 3,628
Jul 1, 10 PM $ 0.000137
+1.70%
$ 136,778 $ 3,541
Jul 1, 9 PM $ 0.000134
+0.57%
$ 134,484 $ 3,078
Jul 1, 8 PM $ 0.000134
-0.47%
$ 133,577 $ 3,119
Jul 1, 7 PM $ 0.000136
+0.00%
$ 135,901 $ 3,121
Jul 1, 6 PM $ 0.000137
-1.54%
$ 137,027 $ 3,102
Jul 1, 5 PM $ 0.000137
-1.31%
$ 137,333 $ 3,074
Jul 1, 4 PM $ 0.000141
+0.72%
$ 140,594 $ 3,046
Jul 1, 3 PM $ 0.00014
+6.37%
$ 140,278 $ 2,654
Jul 1, 2 PM $ 0.000134
+1.14%
$ 134,164 $ 1,997
Jul 1, 1 PM $ 0.000135
+2.22%
$ 135,377 $ 2,093
Jul 1, 12 PM $ 0.000136
+1.22%
$ 135,899 $ 2,059
Jul 1, 11 AM $ 0.000137
-0.20%
$ 136,634 $ 1,948
Jul 1, 10 AM $ 0.000137
+1.18%
$ 137,092 $ 1,562
Jul 1, 7 AM $ 0.000135
-1.23%
$ 135,227 $ 1,475
Jul 1, 6 AM $ 0.000137
+3.12%
$ 136,894 $ 1,241
Jul 1, 4 AM $ 0.000134
-0.82%
$ 133,628 $ 1,274
Jul 1, 3 AM $ 0.000134
+0.39%
$ 134,094 $ 1,403
Jul 1, 2 AM $ 0.000131
-0.58%
$ 131,389 $ 1,376
Jun 30, 10 PM $ 0.000131
+0.00%
$ 131,318 $ 1,544
Jun 30, 9 PM $ 0.000132
-1.33%
$ 131,508 $ 1,492
Jun 30, 4 PM $ 0.000132
-0.56%
$ 132,360 $ 1,274
Jun 30, 3 PM $ 0.000133
+0.83%
$ 133,000 $ 1,241
Jun 30, 2 PM $ 0.000133
-0.44%
$ 132,818 $ 1,294
Jun 30, 12 PM $ 0.000133
+0.00%
$ 132,989 $ 1,157
Jun 30, 11 AM $ 0.000134
+0.52%
$ 134,458 $ 1,238
Jun 30, 9 AM $ 0.000137
+2.15%
$ 136,851 $ 1,922
Jun 30, 8 AM $ 0.000134
+0.00%
$ 134,288 $ 2,672
Jun 30, 7 AM $ 0.000138
+0.00%
$ 138,248 $ 3,125
Jun 30, 6 AM $ 0.000141
+0.00%
$ 141,295 $ 3,139
Jun 30, 5 AM $ 0.00014
+5.90%
$ 139,750 $ 7,946
Jun 30, 4 AM $ 0.000135
+2.50%
$ 135,262 $ 7,933
Jun 30, 3 AM $ 0.000135
-0.03%
$ 135,406 $ 7,740
Jun 30, 1 AM $ 0.000138
+2.81%
$ 137,581 $ 7,743
Jun 30, 12 AM $ 0.000133
+0.58%
$ 132,605 $ 7,371
Jun 29, 11 PM $ 0.000132
-2.79%
$ 131,970 $ 7,650
Jun 29, 5 PM $ 0.000135
+0.00%
$ 134,760 $ 8,203
Jun 29, 4 PM $ 0.000134
+0.00%
$ 134,003 $ 8,179
Jun 29, 3 PM $ 0.000134
+0.14%
$ 133,694 $ 8,138
Jun 29, 2 PM $ 0.000133
+0.07%
$ 133,498 $ 8,092
Jun 29, 1 PM $ 0.000134
-0.57%
$ 134,328 $ 8,544
Jun 29, 12 PM $ 0.000131
-0.39%
$ 130,825 $ 8,625
Jun 29, 11 AM $ 0.000132
+0.81%
$ 131,988 $ 8,179
Jun 29, 10 AM $ 0.000131
+1.69%
$ 131,298 $ 8,538
Jun 29, 9 AM $ 0.000129
-3.72%
$ 129,299 $ 8,407
Jun 29, 8 AM $ 0.000137
-0.04%
$ 137,216 $ 8,259
Jun 29, 7 AM $ 0.000137
-3.68%
$ 136,755 $ 8,255