FIST Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00015
-0.72%
$ 150,205 $ 1,105
May 24, 1 AM $ 0.000154
+3.04%
$ 153,980 $ 1,081
May 24, 12 AM $ 0.000154
+0.00%
$ 154,109 $ 1,021
May 23, 9 PM $ 0.000154
+0.00%
$ -- $ 1,000
May 23, 8 PM $ 0.000153
+0.00%
$ 152,753 $ 992
May 23, 7 PM $ 0.000153
+0.00%
$ 152,747 $ 987
May 23, 6 PM $ 0.000151
+0.00%
$ 151,396 $ 989
May 23, 5 PM $ 0.000152
+0.06%
$ 152,028 $ 1,139
May 23, 4 PM $ 0.000151
+0.00%
$ 151,347 $ 1,138
May 23, 3 PM $ 0.000154
-0.54%
$ 153,695 $ 1,224
May 23, 2 PM $ 0.000157
+0.00%
$ 157,064 $ 1,790
May 23, 1 PM $ 0.000157
+3.83%
$ 157,059 $ 1,764
May 23, 11 AM $ 0.000153
+2.09%
$ 153,247 $ 1,649
May 23, 10 AM $ 0.00015
-0.52%
$ 150,120 $ 1,666
May 23, 7 AM $ 0.000149
+3.42%
$ 148,687 $ 1,831
May 23, 6 AM $ 0.000148
-2.32%
$ 148,004 $ 2,165
May 23, 5 AM $ 0.000152
-0.82%
$ 152,208 $ 2,208
May 23, 4 AM $ 0.000154
+0.00%
$ 154,355 $ 2,187
May 23, 3 AM $ 0.000155
-3.86%
$ 154,778 $ 2,160
May 23, 2 AM $ 0.000161
+2.84%
$ 161,097 $ 2,293
May 23, 1 AM $ 0.000155
+0.32%
$ 155,119 $ 2,302
May 22, 6 PM $ 0.000156
-0.70%
$ 155,588 $ 3,910
May 22, 5 PM $ 0.000161
+0.11%
$ 161,488 $ 4,243
May 22, 4 PM $ 0.000161
+3.36%
$ 161,186 $ 4,310
May 22, 3 PM $ 0.000165
+1.11%
$ 164,837 $ 4,906
May 22, 2 PM $ 0.000161
+1.26%
$ 160,648 $ 4,643
May 22, 1 PM $ 0.000158
+2.38%
$ 157,803 $ 4,877
May 22, 12 PM $ 0.000154
+22.81%
$ 154,142 $ 4,582
May 22, 11 AM $ 0.000156
-0.88%
$ 155,991 $ 5,773
May 22, 10 AM $ 0.000161
-1.03%
$ 161,331 $ 6,155
May 22, 9 AM $ 0.000179
+1.82%
$ 179,296 $ 6,194
May 22, 8 AM $ 0.000178
+6.72%
$ 177,757 $ 5,416
May 22, 7 AM $ 0.000167
+8.94%
$ 167,067 $ 5,902
May 22, 6 AM $ 0.000153
-5.91%
$ 153,360 $ 5,264
May 22, 5 AM $ 0.000165
+3.23%
$ 164,743 $ 6,015
May 22, 4 AM $ 0.000157
-4.93%
$ 156,729 $ 5,912
May 22, 3 AM $ 0.000167
+6.90%
$ 167,041 $ 5,875
May 22, 2 AM $ 0.00017
+0.34%
$ 170,105 $ 5,610
May 22, 1 AM $ 0.000155
+2.00%
$ 154,948 $ 6,189
May 22, 12 AM $ 0.000152
-5.81%
$ 152,168 $ 5,528
May 21, 11 PM $ 0.000165
-4.43%
$ 164,747 $ 5,539
May 21, 10 PM $ 0.000156
+0.00%
$ 155,845 $ 5,921
May 21, 7 PM $ 0.000164
+0.00%
$ 163,811 $ 5,940
May 21, 6 PM $ 0.000164
-5.05%
$ 163,813 $ 5,940
May 21, 5 PM $ 0.000173
+13.58%
$ 172,683 $ 5,707
May 21, 4 PM $ 0.000153
-0.24%
$ 152,522 $ 4,486
May 21, 3 PM $ 0.000153
+1.51%
$ 152,907 $ 4,065
May 21, 2 PM $ 0.00015
-2.61%
$ 149,565 $ 2,831
May 21, 1 PM $ 0.000152
+3.21%
$ 151,704 $ 3,003
May 21, 12 PM $ 0.000149
-2.89%
$ 149,112 $ 3,505