Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.000118
+13.49%
$117,849 $2,349
Aug 6, 5 PM $0.000104
+3.15%
$104,113 $2,043
Aug 6, 3 PM $0.000116
+4.86%
$115,820 $2,538
Aug 6, 2 PM $0.00011
+3.47%
$110,374 $3,280
Aug 6, 12 PM $0.000101
+0.00%
$101,341 $3,729
Aug 6, 11 AM $0.000102
+4.35%
$102,037 $4,703
Aug 6, 10 AM $0.0000982
-5.13%
$98,229 $4,877
Aug 6, 9 AM $0.000104
-6.88%
$103,914 $2,653
Aug 6, 8 AM $0.000107
+0.00%
$107,020 $152
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 5 AM $0.000123
+0.00%
$122,648 $152
Aug 6, 4 AM $0.000122
+0.00%
$122,300 $153
Aug 6, 12 AM $0
--%
$-- $0.1
Aug 5, 11 PM $0
--%
$-- $3,136
Aug 5, 10 PM $0
--%
$-- $3,294
Aug 5, 8 PM $0.000135
+0.00%
$135,254 $3,294
Aug 5, 6 PM $0.0000918
+3.66%
$91,845 $2,327
Aug 5, 4 PM $0.0000805
-38.12%
$80,532 $2,082
Aug 5, 3 PM $0.000073
-28.27%
$73,007 $1,869
Aug 5, 2 PM $0.000121
+17.05%
$120,927 $1,569
Aug 5, 1 PM $0.000121
+20.61%
$121,237 $1,426
Aug 5, 12 PM $0.000106
+3.53%
$105,852 $1,431
Aug 5, 11 AM $0.0000886
-8.83%
$88,560 $794
Aug 5, 10 AM $0.00011
+0.43%
$110,475 $574
Aug 5, 9 AM $0.00011
-2.02%
$109,988 $589
Aug 5, 8 AM $0.000116
-1.72%
$115,870 $291
Aug 5, 7 AM $0
--%
$-- $0.0₁₅1
Aug 5, 4 AM $0.000122
+0.00%
$121,630 $4
Aug 5, 3 AM $0
--%
$-- $0.0₁₅1
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 4, 11 PM $0
--%
$-- $66
Aug 4, 6 PM $0.000126
+0.00%
$126,403 $66
Aug 4, 10 AM $0.000125
+0.00%
$124,657 $304
Aug 4, 7 AM $0.000125
-0.05%
$124,593 $360
Aug 3, 11 PM $0.000106
+0.00%
$105,976 $290
Aug 3, 7 PM $0.000123
+0.00%
$122,791 $318
Aug 3, 5 PM $0.000104
+0.00%
$103,761 $294
Aug 3, 4 PM $0.00012
+0.00%
$120,176 $337
Aug 3, 3 PM $0.00012
+0.00%
$120,176 $335
Aug 3, 2 PM $0.000122
+0.00%
$121,755 $318
Aug 3, 1 PM $0.000102
-1.40%
$102,394 $264
Aug 3, 12 PM $0.00012
+3.70%
$119,619 $276
Aug 3, 11 AM $0.000124
+0.00%
$124,435 $21
Aug 3, 8 AM $0.00012
-0.23%
$119,984 $581
Aug 3, 7 AM $0.000116
-2.00%
$115,566 $556
Aug 3, 6 AM $0.000119
-0.16%
$118,899 $122
Aug 3, 5 AM $0.000119
+0.00%
$119,015 $122
Aug 3, 4 AM $0.000119
+0.27%
$118,963 $122