FIST Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000137
-3.68%
$ 136,755 $ 8,255
Jun 29, 6 AM $ 0.000141
-0.44%
$ 141,084 $ 8,346
Jun 29, 5 AM $ 0.000143
+2.71%
$ 142,923 $ 3,119
Jun 29, 3 AM $ 0.000141
+0.00%
$ 140,761 $ 3,999
Jun 29, 12 AM $ 0.00014
-2.60%
$ 139,961 $ 3,960
Jun 28, 11 PM $ 0.000142
+2.46%
$ 142,247 $ 3,902
Jun 28, 10 PM $ 0.000144
+2.12%
$ 144,335 $ 3,749
Jun 28, 7 PM $ 0.00014
-0.06%
$ 140,415 $ 3,582
Jun 28, 5 PM $ 0.000141
+0.00%
$ 141,144 $ 4,794
Jun 28, 3 PM $ 0.000144
+0.99%
$ 143,603 $ 5,004
Jun 28, 2 PM $ 0.000145
+0.68%
$ 144,994 $ 4,944
Jun 28, 1 PM $ 0.000144
-0.45%
$ 143,589 $ 4,395
Jun 28, 12 PM $ 0.000144
+0.00%
$ 144,271 $ 4,230
Jun 28, 11 AM $ 0.000144
-0.24%
$ 144,279 $ 4,000
Jun 28, 10 AM $ 0.000145
-0.24%
$ 144,623 $ 3,934
Jun 28, 9 AM $ 0.000145
+0.86%
$ 144,772 $ 3,689
Jun 28, 8 AM $ 0.000143
+1.66%
$ 143,392 $ 3,244
Jun 28, 7 AM $ 0.000141
-1.32%
$ 140,933 $ 3,154
Jun 28, 6 AM $ 0.00014
+0.13%
$ 139,612 $ 3,347
Jun 28, 5 AM $ 0.000139
+0.81%
$ 139,371 $ 3,338
Jun 28, 4 AM $ 0.000138
-0.46%
$ 138,249 $ 3,301
Jun 28, 3 AM $ 0.000142
-0.17%
$ 142,486 $ 2,205
Jun 28, 2 AM $ 0.000143
-0.71%
$ 142,767 $ 2,174
Jun 28, 12 AM $ 0.000142
-0.21%
$ 142,207 $ 2,133
Jun 27, 11 PM $ 0.000142
+0.00%
$ 142,451 $ 1,224
Jun 27, 6 PM $ 0.000146
+0.00%
$ -- $ 2,265
Jun 27, 5 PM $ 0.000145
+1.44%
$ 145,457 $ 2,047
Jun 27, 4 PM $ 0.000143
+2.86%
$ 143,383 $ 1,177
Jun 27, 3 PM $ 0.000143
+0.06%
$ 142,748 $ 1,125
Jun 27, 2 PM $ 0.000143
+0.46%
$ 142,698 $ 1,103
Jun 27, 1 PM $ 0.000143
-3.46%
$ 143,160 $ 1,041
Jun 27, 11 AM $ 0.000143
-0.52%
$ 142,757 $ 876
Jun 27, 9 AM $ 0.000146
-0.14%
$ 145,874 $ 923
Jun 27, 8 AM $ 0.000146
-2.50%
$ 146,128 $ 906
Jun 27, 7 AM $ 0.00015
+3.66%
$ 149,808 $ 857
Jun 27, 6 AM $ 0.000145
+0.82%
$ 144,515 $ 483
Jun 27, 5 AM $ 0.000143
-0.27%
$ 143,376 $ 479
Jun 27, 4 AM $ 0.000143
+0.00%
$ 143,132 $ 626
Jun 27, 2 AM $ 0.000143
-0.12%
$ 143,132 $ 586
Jun 27, 12 AM $ 0.000143
-0.49%
$ 143,293 $ 740
Jun 26, 8 PM $ 0.000144
-0.30%
$ 144,424 $ 949
Jun 26, 4 PM $ 0.000145
+0.00%
$ 145,093 $ 1,278
Jun 26, 3 PM $ 0.000143
-0.22%
$ 143,459 $ 1,312
Jun 26, 12 PM $ 0.000143
-0.16%
$ 143,002 $ 1,738
Jun 26, 11 AM $ 0.000144
+1.73%
$ 144,085 $ 1,740
Jun 26, 9 AM $ 0.000141
+3.47%
$ 141,434 $ 1,701
Jun 26, 8 AM $ 0.000136
-0.14%
$ 136,387 $ 1,949
Jun 26, 7 AM $ 0.000128
-0.08%
$ 128,105 $ 1,922
Jun 26, 6 AM $ 0.000128
-4.49%
$ 128,300 $ 2,125
Jun 26, 4 AM $ 0.000126
+0.00%
$ 125,656 $ 4,719