FIST Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00012
+0.68%
$ 119,796 $ 7,889
Apr 1, 12 PM $ 0.000119
-0.35%
$ 118,820 $ 7,832
Apr 1, 11 AM $ 0.00012
+1.15%
$ 119,683 $ 11,128
Apr 1, 10 AM $ 0.000117
-0.42%
$ 116,901 $ 11,135
Apr 1, 9 AM $ 0.000117
-1.53%
$ 117,390 $ 6,780
Apr 1, 8 AM $ 0.000119
+1.34%
$ 119,497 $ 6,692
Apr 1, 7 AM $ 0.000117
+0.63%
$ 116,531 $ 6,048
Apr 1, 4 AM $ 0.000113
+0.00%
$ 113,331 $ 3,846
Apr 1, 3 AM $ 0.000113
+0.13%
$ 113,332 $ 3,812
Apr 1, 1 AM $ 0.000114
+0.00%
$ 113,723 $ 3,846
Mar 31, 9 PM $ 0.000114
+0.00%
$ 113,599 $ 3,402
Mar 31, 8 PM $ 0.000114
+0.17%
$ 113,529 $ 3,400
Mar 31, 5 PM $ 0.000112
+0.00%
$ 112,068 $ 3,763
Mar 31, 4 PM $ 0.000112
+0.00%
$ 112,319 $ 3,836
Mar 31, 2 PM $ 0.000112
+0.20%
$ 112,363 $ 3,855
Mar 31, 1 PM $ 0.000111
+0.15%
$ 111,199 $ 3,618
Mar 31, 12 PM $ 0.000111
+0.74%
$ 110,956 $ 3,265
Mar 31, 11 AM $ 0.00011
+0.57%
$ 110,141 $ 317
Mar 31, 10 AM $ 0.000109
-0.12%
$ 109,480 $ 316
Mar 31, 9 AM $ 0.00011
-0.79%
$ 109,709 $ 318
Mar 31, 8 AM $ 0.000111
+0.00%
$ 110,815 $ 318
Mar 31, 7 AM $ 0.000111
+0.00%
$ 111,388 $ 283
Mar 31, 6 AM $ 0.000111
-0.44%
$ 111,458 $ 282
Mar 31, 5 AM $ 0.000112
+0.00%
$ 111,832 $ 233
Mar 31, 4 AM $ 0.000112
-0.01%
$ 112,032 $ 233
Mar 31, 2 AM $ 0.000112
+0.01%
$ 112,307 $ 341
Mar 30, 7 PM $ 0.000112
+0.00%
$ 111,569 $ 461
Mar 30, 5 PM $ 0.000112
-0.39%
$ 112,383 $ 460
Mar 30, 2 PM $ 0.000113
-0.24%
$ 112,757 $ 366
Mar 30, 1 PM $ 0.000113
-0.04%
$ 113,311 $ 475
Mar 30, 12 PM $ 0.000113
-0.01%
$ 113,354 $ 602
Mar 30, 11 AM $ 0.000113
+0.07%
$ 113,359 $ 601
Mar 30, 10 AM $ 0.000113
-0.15%
$ 113,259 $ 570
Mar 30, 9 AM $ 0.000114
+0.00%
$ 113,899 $ 563
Mar 30, 7 AM $ 0.000114
+0.23%
$ 114,364 $ 572
Mar 30, 5 AM $ 0.000114
+0.00%
$ 113,760 $ 453
Mar 30, 4 AM $ 0.000114
+0.53%
$ 113,987 $ 357
Mar 30, 3 AM $ 0.000113
+0.22%
$ 113,384 $ 371
Mar 30, 2 AM $ 0.000113
+0.00%
$ 112,957 $ 409
Mar 30, 1 AM $ 0.000112
+0.00%
$ 112,240 $ 670
Mar 30, 12 AM $ 0.000112
+0.22%
$ 112,059 $ 665
Mar 29, 11 PM $ 0.000112
+0.18%
$ 111,806 $ 648
Mar 29, 10 PM $ 0.000113
+0.00%
$ 112,533 $ 443
Mar 29, 3 PM $ 0.000112
-0.04%
$ 112,204 $ 702
Mar 29, 2 PM $ 0.000112
-0.09%
$ 112,283 $ 864
Mar 29, 10 AM $ 0.000113
+0.00%
$ 113,311 $ 491
Mar 29, 9 AM $ 0.0000925
+0.00%
$ 92,465 $ 838
Mar 29, 8 AM $ 0.000114
+22.89%
$ 113,603 $ 826
Mar 29, 4 AM $ 0.000113
-0.02%
$ 113,409 $ 915
Mar 29, 3 AM $ 0.000113
+0.52%
$ 113,427 $ 917