FIST Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000149
-2.89%
$ 149,112 $ 3,505
May 21, 11 AM $ 0.000157
-2.10%
$ 157,014 $ 3,850
May 21, 10 AM $ 0.00016
+2.80%
$ 160,378 $ 3,715
May 21, 9 AM $ 0.000156
+3.01%
$ 155,958 $ 3,212
May 21, 8 AM $ 0.000154
+0.85%
$ 153,781 $ 3,186
May 21, 7 AM $ 0.000155
+3.63%
$ 154,583 $ 3,231
May 21, 6 AM $ 0.000152
-3.27%
$ 152,310 $ 4,166
May 21, 5 AM $ 0.000157
+0.00%
$ 157,489 $ 3,904
May 21, 4 AM $ 0.000155
+0.00%
$ 155,348 $ 3,855
May 21, 3 AM $ 0.000156
+0.32%
$ 155,578 $ 3,881
May 21, 2 AM $ 0.000156
+0.53%
$ 155,639 $ 4,220
May 21, 1 AM $ 0.000167
+8.50%
$ 166,861 $ 4,252
May 21, 12 AM $ 0.000153
+0.03%
$ 153,377 $ 4,276
May 20, 11 PM $ 0.000152
-3.18%
$ 152,384 $ 4,281
May 20, 10 PM $ 0.000157
+1.35%
$ 157,343 $ 4,052
May 20, 6 PM $ 0.000155
+0.00%
$ 155,196 $ 3,982
May 20, 4 PM $ 0.000156
+3.02%
$ 155,965 $ 3,963
May 20, 3 PM $ 0.000155
-0.13%
$ 155,388 $ 3,842
May 20, 2 PM $ 0.00015
+0.05%
$ 149,612 $ 3,408
May 20, 1 PM $ 0.000146
-2.56%
$ 145,861 $ 2,918
May 20, 12 PM $ 0.000147
-2.57%
$ 147,378 $ 3,071
May 20, 10 AM $ 0.000151
+0.00%
$ 151,061 $ 3,453
May 20, 9 AM $ 0.000151
-2.08%
$ 151,038 $ 3,418
May 20, 8 AM $ 0.000151
+1.90%
$ 150,595 $ 2,860
May 20, 7 AM $ 0.000148
-4.77%
$ 147,647 $ 2,472
May 20, 6 AM $ 0.000153
+1.15%
$ 152,779 $ 1,929
May 20, 5 AM $ 0.00015
+0.78%
$ 150,150 $ 1,449
May 20, 4 AM $ 0.000149
-2.17%
$ 149,188 $ 1,510
May 20, 3 AM $ 0.000153
-0.10%
$ 152,607 $ 1,421
May 20, 2 AM $ 0.000153
+2.91%
$ 152,683 $ 1,459
May 20, 1 AM $ 0.000148
-0.27%
$ 147,508 $ 1,050
May 20, 12 AM $ 0.000148
+0.00%
$ 147,918 $ 1,643
May 19, 9 PM $ 0.000148
+0.36%
$ 147,858 $ 2,002
May 19, 8 PM $ 0.000145
+0.00%
$ 145,160 $ 1,946
May 19, 2 PM $ 0.000147
-0.43%
$ 147,280 $ 2,081
May 19, 1 PM $ 0.000147
+0.77%
$ 146,750 $ 2,120
May 19, 12 PM $ 0.000145
-2.56%
$ 145,090 $ 2,089
May 19, 11 AM $ 0.000138
-6.46%
$ 137,795 $ 2,206
May 19, 9 AM $ 0.000145
-0.85%
$ 145,218 $ 2,059
May 19, 8 AM $ 0.000145
-0.32%
$ 145,123 $ 1,919
May 19, 7 AM $ 0.00015
-0.04%
$ 149,653 $ 1,903
May 19, 6 AM $ 0.000151
+1.24%
$ 150,628 $ 2,016
May 19, 5 AM $ 0.000149
+0.97%
$ 148,954 $ 2,129
May 19, 4 AM $ 0.000151
+4.80%
$ 151,281 $ 2,110
May 19, 3 AM $ 0.000144
-0.66%
$ 143,963 $ 2,038
May 19, 2 AM $ 0.000145
+0.00%
$ 145,135 $ 2,049
May 19, 1 AM $ 0.000148
-0.16%
$ 148,428 $ 2,046
May 19, 12 AM $ 0.000146
-1.01%
$ 146,380 $ 1,686
May 18, 11 PM $ 0.000152
+0.00%
$ 151,571 $ 480
May 18, 7 PM $ 0.00015
+0.00%
$ 150,230 $ 586