Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.000118
+0.00%
$117,991 $214
Aug 2, 11 PM $0.000118
-0.85%
$118,379 $211
Aug 2, 10 PM $0.00012
+0.00%
$120,455 $19
Aug 2, 7 PM $0
--%
$-- $0.0₁₁1
Aug 2, 6 PM $0
--%
$-- $0.0₁₁1
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0.0₁₁1
Aug 2, 10 AM $0
--%
$-- $181
Aug 2, 9 AM $0
--%
$-- $181
Aug 2, 6 AM $0.00012
+0.00%
$119,609 $300
Aug 2, 5 AM $0.000118
+0.00%
$118,275 $300
Aug 2, 4 AM $0.000117
+0.00%
$116,995 $235
Aug 2, 3 AM $0.000117
+0.00%
$116,562 $255
Aug 2, 2 AM $0.000115
+0.00%
$114,732 $256
Aug 2, 1 AM $0.000114
+0.00%
$114,330 $229
Aug 1, 11 PM $0.000113
+0.00%
$113,034 $216
Aug 1, 10 PM $0.000119
-0.20%
$119,062 $220
Aug 1, 9 PM $0.000119
+0.00%
$119,431 $208
Aug 1, 7 PM $0.000112
+0.00%
$112,397 $186
Aug 1, 6 PM $0.000116
-0.04%
$116,011 $149
Aug 1, 4 PM $0.000116
+0.00%
$116,486 $77
Aug 1, 10 AM $0.000116
+0.00%
$115,877 $215
Aug 1, 9 AM $0.000119
+0.00%
$119,032 $206
Aug 1, 8 AM $0.000117
+0.00%
$117,313 $339
Aug 1, 7 AM $0.000119
+0.00%
$118,906 $314
Aug 1, 6 AM $0.000117
+0.39%
$116,644 $303
Aug 1, 5 AM $0.000118
+0.00%
$117,636 $318
Aug 1, 4 AM $0.000116
+0.00%
$116,408 $322
Aug 1, 3 AM $0.000117
-0.64%
$116,725 $200
Aug 1, 2 AM $0.000118
+0.00%
$117,609 $158
Jul 31, 5 PM $0.000117
+0.00%
$116,663 $144
Jul 31, 2 PM $0.000116
-0.77%
$116,351 $208
Jul 31, 1 PM $0.000118
-0.18%
$117,575 $205
Jul 31, 11 AM $0.000117
-1.05%
$117,331 $176
Jul 31, 10 AM $0.000117
+0.00%
$117,098 $150
Jul 31, 9 AM $0.000117
-0.19%
$117,350 $160
Jul 31, 8 AM $0.000117
+0.00%
$117,267 $117
Jul 31, 6 AM $0.0₁₁807
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₁824
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₁866
-0.44%
$-- $0
Jul 31, 3 AM $0.0₁₁888
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₀127
-1.65%
$-- $0
Jul 31, 12 AM $0.0₁₀179
-18.52%
$-- $0
Jul 30, 11 PM $0.0₁₀163
-39.56%
$-- $0
Jul 30, 10 PM $0.0₁₀187
-43.65%
$-- $0
Jul 30, 7 PM $0.0₁₀214
+0.00%
$-- $0.0001