FIST Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00015
+0.00%
$ 150,230 $ 586
May 18, 4 PM $ 0.000146
+0.12%
$ 146,192 $ 1,431
May 18, 3 PM $ 0.000143
+2.34%
$ 142,695 $ 1,349
May 18, 2 PM $ 0.00014
-8.03%
$ 139,741 $ 1,312
May 18, 1 PM $ 0.000153
+0.26%
$ 152,610 $ 1,628
May 18, 11 AM $ 0.000151
-1.09%
$ 150,666 $ 1,519
May 18, 10 AM $ 0.000152
+0.00%
$ 152,336 $ 1,496
May 18, 9 AM $ 0.000152
+0.00%
$ 152,473 $ 1,491
May 18, 7 AM $ 0.000152
+0.00%
$ 152,397 $ 1,592
May 18, 6 AM $ 0.000152
-1.05%
$ 152,382 $ 1,592
May 18, 4 AM $ 0.000154
+0.00%
$ 154,500 $ 1,594
May 18, 2 AM $ 0.000161
+3.18%
$ 161,001 $ 1,607
May 18, 1 AM $ 0.000158
-2.01%
$ 157,869 $ 1,219
May 17, 6 PM $ 0.000164
-1.94%
$ 163,663 $ 1,466
May 17, 5 PM $ 0.000168
-0.13%
$ 167,978 $ 968
May 17, 4 PM $ 0.00017
+1.27%
$ 169,719 $ 970
May 17, 3 PM $ 0.000159
+2.15%
$ 159,418 $ 812
May 17, 2 PM $ 0.000155
+1.37%
$ 154,805 $ 739
May 17, 1 PM $ 0.000153
+0.00%
$ 152,908 $ 457
May 17, 9 AM $ 0.000168
+0.00%
$ 168,325 $ 484
May 17, 7 AM $ 0.000165
+0.68%
$ 164,530 $ 474
May 17, 5 AM $ 0.000166
+0.70%
$ 166,308 $ 304
May 17, 4 AM $ 0.000163
+0.00%
$ 162,744 $ 4,644
May 17, 2 AM $ 0.000162
+0.02%
$ 162,286 $ 4,730
May 17, 12 AM $ 0.00016
+0.08%
$ 159,511 $ 4,618
May 16, 11 PM $ 0.000155
+0.16%
$ 155,216 $ 4,371
May 16, 2 PM $ 0.000145
+0.00%
$ 144,814 $ 4,719
May 16, 10 AM $ 0.000153
-0.45%
$ 153,117 $ 4,852
May 16, 9 AM $ 0.000156
+0.03%
$ 156,209 $ 4,903
May 16, 7 AM $ 0.000158
+0.00%
$ 158,395 $ 4,876
May 16, 6 AM $ 0.000158
-1.39%
$ 158,427 $ 4,899
May 16, 5 AM $ 0.000161
+3.01%
$ 160,980 $ 1,129
May 16, 4 AM $ 0.000162
+0.00%
$ 161,630 $ 1,108
May 16, 3 AM $ 0.000163
+0.00%
$ 163,401 $ 1,025
May 16, 2 AM $ 0.000163
+0.33%
$ 163,409 $ 1,025
May 16, 12 AM $ 0.00016
-1.55%
$ 159,706 $ 1,040
May 15, 10 PM $ 0.000158
+0.00%
$ 158,298 $ 1,101
May 15, 7 PM $ 0.000155
+0.00%
$ 155,131 $ 1,133
May 15, 6 PM $ 0.000162
+0.28%
$ 161,869 $ 1,082
May 15, 5 PM $ 0.000164
+4.12%
$ 163,920 $ 1,106
May 15, 4 PM $ 0.000157
+1.43%
$ 157,185 $ 1,067
May 15, 2 PM $ 0.000163
+0.06%
$ 162,659 $ 930
May 15, 1 PM $ 0.000164
+0.85%
$ 164,328 $ 1,155
May 15, 10 AM $ 0.000164
+0.00%
$ 163,969 $ 1,340
May 15, 8 AM $ 0.000166
-1.94%
$ 165,514 $ 1,215
May 15, 7 AM $ 0.000168
-1.20%
$ 167,810 $ 1,505
May 15, 6 AM $ 0.000171
-2.30%
$ 170,944 $ 1,557
May 15, 5 AM $ 0.000174
+0.65%
$ 173,540 $ 1,438
May 15, 2 AM $ 0.00017
+1.46%
$ 170,445 $ 1,795
May 15, 1 AM $ 0.000169
+0.00%
$ 168,736 $ 2,020