FIST Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000169
+0.00%
$ 169,073 $ 9,765
Mar 25, 8 PM $ 0.000141
+4.81%
$ 140,988 $ 9,755
Mar 25, 7 PM $ 0.000135
-17.02%
$ 134,719 $ 9,226
Mar 25, 6 PM $ 0.000165
-38.37%
$ 164,530 $ 4,140
Mar 25, 5 PM $ 0.000181
+47.50%
$ 181,207 $ 1,751
Mar 25, 4 PM $ 0.000128
+0.08%
$ 128,178 $ 3,096
Mar 25, 3 PM $ 0.000128
-1.00%
$ 127,938 $ 3,167
Mar 25, 2 PM $ 0.000128
-1.03%
$ 128,435 $ 4,377
Mar 25, 1 PM $ 0.000137
-1.99%
$ 137,217 $ 8,135
Mar 25, 11 AM $ 0.000121
+0.26%
$ 121,190 $ 9,184
Mar 25, 8 AM $ 0.000121
-0.12%
$ 120,763 $ 9,511
Mar 25, 7 AM $ 0.000121
+0.00%
$ 120,916 $ 9,442
Mar 25, 5 AM $ 0.000121
+0.00%
$ 121,081 $ 9,240
Mar 25, 4 AM $ 0.00012
+0.00%
$ 119,959 $ 9,204
Mar 25, 3 AM $ 0.00012
-0.17%
$ 119,883 $ 9,181
Mar 25, 2 AM $ 0.00012
-0.02%
$ 120,094 $ 9,125
Mar 25, 12 AM $ 0.000119
-0.38%
$ 118,872 $ 9,097
Mar 24, 11 PM $ 0.000119
+0.83%
$ 119,365 $ 9,012
Mar 24, 10 PM $ 0.000118
-0.73%
$ 118,373 $ 9,352
Mar 24, 8 PM $ 0.000119
+0.39%
$ 118,681 $ 8,452
Mar 24, 5 PM $ 0.000117
+0.00%
$ 117,461 $ 8,365
Mar 24, 4 PM $ 0.000124
-7.98%
$ 124,132 $ 8,702
Mar 24, 3 PM $ 0.000135
+14.16%
$ 134,901 $ 10,432
Mar 24, 2 PM $ 0.000118
-1.12%
$ 118,041 $ 7,983
Mar 24, 1 PM $ 0.00012
+0.73%
$ 119,684 $ 6,150
Mar 24, 12 PM $ 0.000122
-1.63%
$ 121,919 $ 6,699
Mar 24, 11 AM $ 0.000124
-0.04%
$ 124,081 $ 4,500
Mar 24, 10 AM $ 0.000124
-0.97%
$ 124,404 $ 6,210
Mar 24, 8 AM $ 0.000125
+0.51%
$ 125,479 $ 4,861
Mar 24, 7 AM $ 0.000125
+1.03%
$ 124,844 $ 7,611
Mar 24, 6 AM $ 0.000124
+0.03%
$ 123,575 $ 8,856
Mar 24, 5 AM $ 0.000124
-1.13%
$ 123,534 $ 9,921
Mar 24, 4 AM $ 0.000126
+0.00%
$ 125,894 $ 20,256
Mar 24, 2 AM $ 0.000126
+0.04%
$ 125,810 $ 18,506
Mar 24, 1 AM $ 0.000126
-0.42%
$ 125,975 $ 19,230
Mar 24, 12 AM $ 0.000126
+0.00%
$ 126,380 $ 19,536
Mar 23, 5 PM $ 0.000131
+0.00%
$ 130,925 $ 44,780
Mar 23, 4 PM $ 0.000131
-0.41%
$ 130,719 $ 44,821
Mar 23, 3 PM $ 0.000132
-0.21%
$ 132,232 $ 49,212
Mar 23, 2 PM $ 0.000132
+0.31%
$ 132,390 $ 49,803
Mar 23, 1 PM $ 0.000132
-0.45%
$ 131,787 $ 49,453
Mar 23, 12 PM $ 0.000132
+0.05%
$ 132,206 $ 49,027
Mar 23, 11 AM $ 0.000132
-23.27%
$ 132,148 $ 48,510
Mar 23, 10 AM $ 0.000173
+43.55%
$ 173,254 $ 8,469
Mar 23, 9 AM $ 0.000172
-7.09%
$ 171,704 $ 7,840
Mar 23, 8 AM $ 0.000185
+12.73%
$ 184,827 $ 7,665
Mar 23, 6 AM $ 0.000186
+32.96%
$ 185,709 $ 6,705
Mar 23, 5 AM $ 0.00014
-15.46%
$ 139,915 $ 43,466
Mar 23, 4 AM $ 0.000165
-1.10%
$ 165,499 $ 34,231
Mar 23, 3 AM $ 0.000169
+1.32%
$ 168,624 $ 31,937