Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0000164
+0.00%
$16,449 $129
Jul 27, 5 PM $0.0000206
-0.21%
$20,576 $129
Jul 27, 4 PM $0.0000219
-1.63%
$21,905 $130
Jul 27, 3 PM $0.0000223
-11.43%
$22,329 $121
Jul 27, 2 PM $0.0000244
-9.85%
$24,383 $92
Jul 27, 1 PM $0.0000275
+0.00%
$27,500 $60
Jul 27, 12 PM $0.0000281
-3.48%
$28,069 $55
Jul 27, 10 AM $0.0000283
+0.59%
$28,313 $49
Jul 27, 8 AM $0.0000347
+0.00%
$34,702 $50
Jul 27, 7 AM $0.0000331
-2.86%
$33,117 $41
Jul 27, 4 AM $0.0000419
+0.00%
$41,855 $24
Jul 27, 3 AM $0.0000418
+3.87%
$41,791 $24
Jul 27, 1 AM $0.0000342
-20.92%
$34,206 $22
Jul 27, 12 AM $0.0000474
-7.32%
$47,433 $33
Jul 26, 11 PM $0.0000585
+9.26%
$58,520 $41
Jul 26, 9 PM $0.0000644
+0.00%
$64,351 $43
Jul 26, 8 PM $0.0000617
+0.58%
$61,682 $43
Jul 26, 7 PM $0.0000615
+0.00%
$61,457 $42
Jul 26, 6 PM $0.0000618
-4.24%
$61,834 $43
Jul 26, 4 PM $0.0000605
+0.00%
$60,490 $35
Jul 26, 3 PM $0.0000621
+4.18%
$62,136 $29
Jul 26, 8 AM $0.0000731
+3.08%
$73,134 $48
Jul 26, 6 AM $0.0000845
+0.00%
$84,516 $2,012
Jul 26, 5 AM $0.0000792
-3.33%
$79,174 $1,899
Jul 26, 4 AM $0.0000843
-24.65%
$84,344 $2,024
Jul 26, 12 AM $0.000109
-0.02%
$108,786 $2,604
Jul 25, 9 PM $0.000112
+0.00%
$111,670 $2,671
Jul 25, 8 PM $0.000112
+0.00%
$111,665 $2,646
Jul 25, 6 PM $0.000112
+0.00%
$111,820 $2,651
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 10 AM $0.000116
+0.00%
$116,347 $77
Jul 25, 8 AM $0.000123
+9.10%
$122,500 $80
Jul 25, 5 AM $0.000126
-0.19%
$125,817 $106
Jul 25, 1 AM $0.000122
+0.00%
$121,743 $182
Jul 25, 12 AM $0.000125
+2.53%
$124,608 $184
Jul 24, 11 PM $0.000125
+0.00%
$124,871 $176
Jul 24, 10 PM $0.000122
-1.44%
$122,111 $173
Jul 24, 7 PM $0.000122
+0.00%
$122,463 $226
Jul 24, 4 PM $0.000127
+4.98%
$127,492 $226
Jul 24, 3 PM $0.000125
+0.00%
$124,639 $209
Jul 24, 2 PM $0.00013
+0.00%
$130,260 $214
Jul 24, 1 PM $0.000122
-3.73%
$121,995 $353
Jul 24, 12 PM $0.000127
+4.08%
$126,734 $350
Jul 24, 11 AM $0.000122
-1.88%
$121,766 $375
Jul 24, 10 AM $0.000124
+0.10%
$124,100 $19
Jul 24, 9 AM $0.000124
+3.21%
$123,919 $19
Jul 24, 8 AM $0.000189
-0.01%
$189,071 $446
Jul 24, 7 AM $0.000117
-42.91%
$116,711 $259