Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 AM $0.000275
+48.45%
$274,514 $480
Jul 24, 5 AM $0.000185
-2.88%
$184,894 $480
Jul 24, 4 AM $0.000185
+25.93%
$184,993 $534
Jul 24, 3 AM $0.000204
+35.90%
$204,434 $529
Jul 24, 2 AM $0.000145
+0.00%
$145,098 $414
Jul 24, 1 AM $0.000135
-0.27%
$135,495 $386
Jul 24, 12 AM $0.000106
-13.88%
$106,413 $302
Jul 23, 10 PM $0.000118
+0.00%
$118,115 $67
Jul 23, 9 PM $0.000124
+0.00%
$124,015 $53
Jul 23, 8 PM $0.000124
+0.00%
$124,028 $276
Jul 23, 6 PM $0.000124
+0.00%
$124,016 $293
Jul 23, 2 PM $0.0000908
-8.74%
$90,758 $293
Jul 23, 1 PM $0.000111
+0.00%
$110,947 $560
Jul 23, 12 PM $0.000119
-5.72%
$118,969 $293
Jul 23, 11 AM $0.000126
+3.21%
$126,273 $202
Jul 23, 9 AM $0.000124
+0.00%
$124,165 $204
Jul 23, 8 AM $0.000124
+0.00%
$124,165 $209
Jul 23, 7 AM $0.000132
+3.43%
$132,397 $175
Jul 23, 6 AM $0.000136
+0.00%
$136,413 $122
Jul 23, 4 AM $0.000129
+0.00%
$128,669 $292
Jul 23, 3 AM $0.000128
-1.29%
$128,224 $297
Jul 22, 11 PM $0
--%
$-- $0.0₁₂1
Jul 22, 9 PM $0
--%
$-- $0.0₁₂1
Jul 22, 7 PM $0
--%
$-- $0.0₁₂1
Jul 22, 5 PM $0
--%
$-- $0.0₁₂1
Jul 22, 2 PM $0
--%
$-- $0.0₁₂1
Jul 22, 12 PM $0
--%
$-- $0.0₁₂1
Jul 22, 11 AM $0
--%
$-- $0.0₁₂1
Jul 22, 9 AM $0.000141
+0.25%
$141,195 $460
Jul 22, 8 AM $0.000139
+0.00%
$139,444 $452
Jul 22, 7 AM $0.000138
+0.00%
$137,877 $425
Jul 22, 6 AM $0.000138
-0.31%
$138,094 $424
Jul 22, 5 AM $0.000145
+13.79%
$145,079 $333
Jul 22, 4 AM $0.000132
+3.67%
$131,886 $327
Jul 22, 2 AM $0.000126
+0.00%
$126,126 $215
Jul 22, 1 AM $0.000125
-14.59%
$125,382 $215
Jul 21, 11 PM $0.000127
+0.00%
$127,340 $18
Jul 21, 6 PM $0.000126
+0.00%
$126,112 $356
Jul 21, 3 PM $0.000118
-5.30%
$117,572 $352
Jul 21, 2 PM $0.00011
-7.51%
$110,219 $468
Jul 21, 1 PM $0.000123
-0.37%
$122,642 $506
Jul 21, 12 PM $0.000118
+0.00%
$117,883 $455
Jul 21, 11 AM $0.000119
+0.00%
$119,226 $449
Jul 21, 9 AM $0.000126
+0.00%
$126,257 $6
Jul 21, 8 AM $0.000126
+0.00%
$126,004 $6
Jul 21, 7 AM $0.000126
+0.00%
$125,685 $5
Jul 21, 2 AM $0.000118
+0.00%
$118,309 $742
Jul 21, 1 AM $0.000144
+3.97%
$144,474 $850
Jul 21, 12 AM $0.000139
+14.43%
$138,954 $855
Jul 20, 10 PM $0.000124
+0.00%
$124,271 $779