FIST Historical Data

FIST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000169
+1.32%
$ 168,624 $ 31,937
Mar 23, 2 AM $ 0.000166
+3.07%
$ 166,413 $ 31,223
Mar 23, 1 AM $ 0.000161
+0.28%
$ 161,453 $ 28,576
Mar 23, 12 AM $ 0.000161
+0.87%
$ 161,071 $ 28,184
Mar 22, 11 PM $ 0.00016
+0.62%
$ 159,680 $ 27,706
Mar 22, 10 PM $ 0.000159
+2.54%
$ 158,690 $ 26,440
Mar 22, 9 PM $ 0.000155
+0.11%
$ 154,854 $ 25,251
Mar 22, 8 PM $ 0.000153
+1.32%
$ 153,449 $ 23,730
Mar 22, 7 PM $ 0.000151
+0.01%
$ 151,408 $ 21,952
Mar 22, 6 PM $ 0.000151
-9.00%
$ 151,379 $ 21,361
Mar 22, 5 PM $ 0.000166
-25.94%
$ 165,808 $ 16,839
Mar 22, 4 PM $ 0.000224
-11.58%
$ 223,923 $ 5,533
Mar 22, 3 PM $ 0.000253
-0.14%
$ 253,341 $ 728
Mar 22, 2 PM $ 0.000254
+0.00%
$ -- $ 293
Mar 22, 1 PM $ 0.000254
+0.22%
$ 254,095 $ 291
Mar 22, 8 AM $ 0.000254
-0.30%
$ 253,973 $ 1,191
Mar 22, 7 AM $ 0.000255
-0.01%
$ 255,001 $ 5,835
Mar 22, 6 AM $ 0.000255
-0.72%
$ 254,814 $ 5,825
Mar 22, 5 AM $ 0.000256
+0.00%
$ 255,777 $ 5,772
Mar 22, 4 AM $ 0.000256
-0.30%
$ 255,939 $ 5,741
Mar 22, 3 AM $ 0.000256
+0.40%
$ 256,461 $ 5,683
Mar 22, 2 AM $ 0.000255
+0.19%
$ 255,469 $ 5,681
Mar 22, 1 AM $ 0.000255
-0.12%
$ 254,993 $ 5,633
Mar 22, 12 AM $ 0.000255
-0.69%
$ 254,602 $ 5,623
Mar 21, 11 PM $ 0.000257
-0.89%
$ 257,425 $ 5,637
Mar 21, 10 PM $ 0.00026
+0.00%
$ 259,628 $ 5,635
Mar 21, 7 PM $ 0.000259
+0.00%
$ 258,805 $ 5,628
Mar 21, 4 PM $ 0.000262
+0.00%
$ 262,384 $ 5,628
Mar 21, 3 PM $ 0.00026
+0.00%
$ -- $ 5,628
Mar 21, 2 PM $ 0.00026
+0.01%
$ 260,035 $ 5,632
Mar 21, 1 PM $ 0.00026
+0.07%
$ 259,793 $ 5,526
Mar 21, 12 PM $ 0.00026
+0.09%
$ 259,601 $ 5,330
Mar 21, 11 AM $ 0.000259
-1.00%
$ 259,376 $ 5,284
Mar 21, 9 AM $ 0.000262
-0.03%
$ 262,290 $ 4,907
Mar 21, 8 AM $ 0.000262
-10.61%
$ 262,362 $ 4,909
Mar 21, 7 AM $ 0.000293
-0.22%
$ 293,343 $ 240
Mar 21, 6 AM $ 0.000294
+0.00%
$ 294,089 $ 240
Mar 21, 4 AM $ 0.000292
-0.01%
$ 291,534 $ 236
Mar 21, 3 AM $ 0.000288
+0.00%
$ 287,902 $ 240
Mar 20, 3 PM $ 0.00029
+0.00%
$ 290,248 $ 301
Mar 20, 1 PM $ 0.000291
+0.01%
$ 291,384 $ 272
Mar 20, 12 PM $ 0.000291
-0.04%
$ 291,428 $ 245
Mar 20, 11 AM $ 0.000292
-0.39%
$ 291,615 $ 245
Mar 20, 9 AM $ 0.000294
+0.00%
$ 293,952 $ 192
Mar 20, 8 AM $ 0.000294
+0.59%
$ 293,919 $ 192
Mar 20, 7 AM $ 0.000292
-0.13%
$ 292,222 $ 198
Mar 20, 6 AM $ 0.000293
-0.08%
$ 292,705 $ 372
Mar 20, 5 AM $ 0.000293
+0.17%
$ 293,268 $ 404
Mar 20, 4 AM $ 0.000293
-0.10%
$ 292,695 $ 421
Mar 20, 3 AM $ 0.000292
+0.00%
$ 291,856 $ 421