Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.000165
-7.60%
$165,327 $1,067
Jul 20, 7 PM $0.000156
-13.91%
$155,955 $853
Jul 20, 6 PM $0.000156
+0.00%
$155,735 $851
Jul 20, 5 PM $0.000181
+16.33%
$181,256 $989
Jul 20, 4 PM $0.000186
+8.37%
$185,979 $1,077
Jul 20, 3 PM $0.000172
+13.69%
$172,445 $1,063
Jul 20, 2 PM $0.000181
+16.07%
$181,209 $891
Jul 20, 12 PM $0.000157
-0.13%
$156,657 $967
Jul 20, 11 AM $0.000154
+0.73%
$153,804 $1,298
Jul 20, 10 AM $0.000151
+44.23%
$151,209 $1,298
Jul 20, 9 AM $0.000158
+0.00%
$158,253 $1,336
Jul 20, 8 AM $0.000106
-32.55%
$106,443 $1,211
Jul 20, 7 AM $0.000117
+0.77%
$116,708 $1,233
Jul 20, 6 AM $0.000121
+5.45%
$120,694 $1,437
Jul 20, 5 AM $0.000119
+0.00%
$118,766 $1,370
Jul 20, 4 AM $0.000119
+0.00%
$118,766 $1,314
Jul 20, 3 AM $0.000119
-6.71%
$118,987 $1,446
Jul 20, 2 AM $0.000127
+0.00%
$127,053 $1,500
Jul 20, 1 AM $0.000122
-0.55%
$121,882 $1,434
Jul 20, 12 AM $0.000129
+2.34%
$128,526 $1,393
Jul 19, 11 PM $0.000117
-3.29%
$117,452 $1,242
Jul 19, 9 PM $0.000117
-4.67%
$117,341 $1,242
Jul 19, 7 PM $0.000117
+0.00%
$116,872 $1,241
Jul 19, 5 PM $0.000113
-22.70%
$112,905 $1,149
Jul 19, 4 PM $0.000109
-19.36%
$109,196 $1,070
Jul 19, 3 PM $0.000118
-12.12%
$117,675 $1,053
Jul 19, 2 PM $0.000107
-4.66%
$107,278 $993
Jul 19, 1 PM $0.000113
-7.79%
$112,522 $984
Jul 19, 12 PM $0.000106
-12.70%
$106,409 $940
Jul 19, 11 AM $0.000103
-22.40%
$103,072 $922
Jul 19, 10 AM $0.000121
-10.74%
$121,312 $629
Jul 19, 9 AM $0.000103
+15.24%
$102,955 $515
Jul 19, 8 AM $0.0001
+0.61%
$100,046 $246
Jul 19, 6 AM $0.000101
-14.60%
$101,239 $96
Jul 19, 5 AM $0.000108
+1.83%
$108,180 $46
Jul 19, 3 AM $0.000136
+0.00%
$135,913 $61
Jul 18, 11 PM $0.000146
+18.60%
$145,689 $56
Jul 18, 9 PM $0.000153
+28.59%
$152,631 $40
Jul 18, 7 PM $0.000123
+2.17%
$122,655 $32
Jul 18, 3 PM $0.000118
+0.00%
$117,645 $36
Jul 18, 2 PM $0.00012
+1.55%
$120,066 $37
Jul 18, 1 PM $0.000121
+2.67%
$121,398 $34
Jul 18, 12 PM $0.000122
-3.82%
$122,140 $16
Jul 18, 11 AM $0.000113
+0.00%
$113,091 $3
Jul 18, 10 AM $0.000142
+0.00%
$142,023 $12
Jul 18, 8 AM $0.000117
+0.00%
$117,060 $19
Jul 18, 7 AM $0.000118
-4.90%
$117,577 $21
Jul 18, 1 AM $0.000128
+0.00%
$128,099 $0.1
Jul 18, 12 AM $0.000135
+12.60%
$134,871 $26
Jul 17, 10 PM $0.000148
+0.00%
$147,566 $39