FIST Historical Data

FIST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000345
-0.19%
$ 344,948 $ 815
Mar 17, 1 AM $ 0.00035
+0.13%
$ 349,707 $ 1,275
Mar 16, 3 PM $ 0.00034
+0.00%
$ 340,048 $ 553
Mar 16, 2 PM $ 0.000342
-0.06%
$ 342,121 $ 547
Mar 16, 1 PM $ 0.000343
-0.24%
$ 342,919 $ 526
Mar 16, 12 PM $ 0.000344
+0.11%
$ 343,948 $ 156
Mar 16, 11 AM $ 0.000343
+0.64%
$ 343,471 $ 126
Mar 16, 10 AM $ 0.000343
+0.14%
$ 343,019 $ 86
Mar 16, 9 AM $ 0.000342
+0.35%
$ 342,325 $ 80
Mar 16, 8 AM $ 0.000343
+0.00%
$ 342,570 $ 98
Mar 16, 6 AM $ 0.000346
-0.29%
$ 345,570 $ 98
Mar 16, 3 AM $ 0.000341
+0.11%
$ 340,773 $ 113
Mar 16, 1 AM $ 0.00034
+0.44%
$ 340,415 $ 1,396
Mar 16, 12 AM $ 0.00034
-0.03%
$ 340,103 $ 1,388
Mar 15, 10 PM $ 0.000338
+0.31%
$ 338,368 $ 742
Mar 15, 9 PM $ 0.000336
+0.00%
$ 335,811 $ 728
Mar 15, 8 PM $ 0.000334
+0.00%
$ 333,857 $ 737
Mar 15, 3 PM $ 0.000331
+0.00%
$ 330,694 $ 1,189
Mar 15, 1 PM $ 0.000331
+0.11%
$ 330,694 $ 1,273
Mar 15, 12 PM $ 0.000333
-0.45%
$ 332,747 $ 889
Mar 15, 11 AM $ 0.000333
+0.00%
$ 332,903 $ 724
Mar 15, 9 AM $ 0.000332
+0.14%
$ 332,285 $ 698
Mar 15, 8 AM $ 0.000332
+0.20%
$ 331,801 $ 581
Mar 15, 7 AM $ 0.000332
+0.00%
$ 331,704 $ 551
Mar 15, 6 AM $ 0.000331
+0.18%
$ 331,405 $ 551
Mar 15, 5 AM $ 0.000331
+0.08%
$ 330,945 $ 548
Mar 15, 3 AM $ 0.000332
+0.34%
$ 332,226 $ 7,324
Mar 15, 2 AM $ 0.000331
+0.09%
$ 331,107 $ 7,281
Mar 15, 1 AM $ 0.000331
+0.00%
$ 330,816 $ 7,138
Mar 14, 11 PM $ 0.000331
+0.00%
$ 330,816 $ 7,137
Mar 14, 8 PM $ 0.000332
+0.00%
$ 331,518 $ 7,028
Mar 14, 7 PM $ 0.000331
+0.00%
$ 331,170 $ 7,040
Mar 14, 6 PM $ 0.000331
+0.00%
$ 330,851 $ 7,012
Mar 14, 5 PM $ 0.000331
-0.01%
$ 330,767 $ 7,002
Mar 14, 4 PM $ 0.000331
+0.00%
$ 331,309 $ 6,947
Mar 14, 3 PM $ 0.000332
-3.31%
$ 332,063 $ 5,275
Mar 14, 2 PM $ 0.000344
-0.14%
$ 343,729 $ 5,246
Mar 14, 1 PM $ 0.000344
+0.89%
$ 344,016 $ 5,065
Mar 14, 12 PM $ 0.00034
+0.00%
$ 340,288 $ 4,544
Mar 14, 11 AM $ 0.00034
+5.79%
$ 340,086 $ 4,531
Mar 14, 10 AM $ 0.000312
-0.29%
$ 311,953 $ 427
Mar 14, 9 AM $ 0.000313
-1.32%
$ 312,861 $ 222
Mar 14, 7 AM $ 0.000316
+0.00%
$ 316,295 $ 222
Mar 14, 5 AM $ 0.000316
-0.02%
$ 316,370 $ 209
Mar 14, 4 AM $ 0.000316
+0.15%
$ 316,453 $ 205
Mar 14, 3 AM $ 0.000316
-0.02%
$ 315,853 $ 196
Mar 14, 1 AM $ 0.000315
-0.16%
$ 315,302 $ 1,554
Mar 14, 12 AM $ 0.000316
+0.22%
$ 316,044 $ 1,476
Mar 13, 10 PM $ 0.000317
+0.00%
$ 316,887 $ 1,461
Mar 13, 8 PM $ 0.000317
+0.00%
$ 316,859 $ 1,461