Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.000124
+0.00%
$123,552 $39
Jul 17, 7 PM $0.0000497
+0.00%
$49,674 $26
Jul 17, 6 PM $0.0000486
+0.00%
$48,580 $6
Jul 17, 5 PM $0.0₅237
-24.96%
$2,370 $3
Jul 17, 4 PM $0.0₅325
-94.45%
$3,248 $5
Jul 17, 1 PM $0.0000408
-53.06%
$40,833 $128
Jul 17, 12 PM $0.000116
+0.00%
$116,428 $234
Jul 17, 11 AM $0.000114
-4.58%
$114,441 $240
Jul 17, 9 AM $0.000123
-0.48%
$123,299 $275
Jul 17, 8 AM $0.000127
+0.03%
$127,380 $65
Jul 17, 7 AM $0.000127
-0.42%
$127,391 $66
Jul 17, 6 AM $0.000128
-0.33%
$127,507 $55
Jul 17, 5 AM $0.000129
-0.72%
$129,184 $42
Jul 17, 4 AM $0.000128
+1.91%
$127,974 $43
Jul 17, 3 AM $0.000126
-3.30%
$125,732 $20
Jul 17, 2 AM $0.00013
-0.11%
$130,100 $20
Jul 17, 1 AM $0.000126
+1.44%
$125,818 $18
Jul 17, 12 AM $0.000124
-1.74%
$124,040 $18
Jul 16, 11 PM $0.000126
-0.25%
$125,936 $39
Jul 16, 10 PM $0.000126
-0.25%
$126,452 $38
Jul 16, 5 PM $0.000148
+0.02%
$147,931 $36
Jul 16, 4 PM $0.000103
+0.00%
$103,483 $4
Jul 16, 3 PM $0.000105
+0.00%
$105,320 $34
Jul 16, 2 PM $0.000127
+0.00%
$126,744 $33
Jul 16, 1 PM $0.000127
+0.00%
$126,716 $33
Jul 16, 11 AM $0.000176
+25.75%
$175,802 $38
Jul 16, 10 AM $0.000175
+0.00%
$175,405 $0
Jul 16, 9 AM $0.000175
+4.64%
$175,203 $0
Jul 16, 8 AM $0.000127
+9.01%
$127,196 $5
Jul 16, 7 AM $0.000103
+0.00%
$103,149 $44
Jul 16, 6 AM $0.000135
+4.97%
$134,627 $65
Jul 16, 5 AM $0.000128
+0.00%
$127,643 $80
Jul 16, 4 AM $0.000124
+0.11%
$124,105 $77
Jul 16, 2 AM $0.000128
+0.00%
$127,840 $114
Jul 16, 12 AM $0.000125
+0.00%
$125,204 $114
Jul 15, 11 PM $0.000127
+0.00%
$-- $167
Jul 15, 8 PM $0.0000826
+0.00%
$82,625 $116
Jul 15, 5 PM $0.0000936
-24.76%
$93,613 $136
Jul 15, 4 PM $0.000126
-0.06%
$125,590 $186
Jul 15, 3 PM $0.000127
+0.91%
$127,155 $190
Jul 15, 2 PM $0.000125
+1.11%
$125,076 $165
Jul 15, 1 PM $0.000124
-0.77%
$123,825 $157
Jul 15, 12 PM $0.000123
+0.00%
$122,752 $156
Jul 15, 11 AM $0.000121
+0.00%
$121,263 $214
Jul 15, 9 AM $0.000127
+0.00%
$127,419 $7
Jul 15, 8 AM $0.000127
-0.53%
$126,566 $238
Jul 15, 7 AM $0.000127
+0.42%
$127,366 $237
Jul 15, 6 AM $0.000125
+0.00%
$125,159 $236
Jul 15, 4 AM $0.000126
+0.00%
$126,203 $219
Jul 15, 3 AM $0.000128
+0.00%
$128,163 $219