Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.000128
+1.10%
$127,953 $249
Jul 15, 12 AM $0.000126
+0.50%
$126,490 $167
Jul 14, 11 PM $0.000127
-0.46%
$127,069 $136
Jul 14, 10 PM $0.000127
+0.06%
$126,855 $145
Jul 14, 4 PM $0.000129
+1.23%
$128,556 $163
Jul 14, 3 PM $0.000128
+1.49%
$127,592 $159
Jul 14, 2 PM $0.000126
-1.39%
$125,611 $165
Jul 14, 1 PM $0.000128
+0.00%
$128,246 $271
Jul 14, 12 PM $0.000127
+0.49%
$127,239 $266
Jul 14, 11 AM $0.000127
+0.00%
$126,742 $253
Jul 14, 10 AM $0.000126
+0.00%
$125,771 $255
Jul 14, 9 AM $0.000128
+0.01%
$127,840 $255
Jul 14, 8 AM $0.000123
+2.62%
$122,747 $215
Jul 14, 7 AM $0.00012
-4.71%
$119,620 $209
Jul 14, 5 AM $0.000125
+0.34%
$125,414 $256
Jul 14, 2 AM $0.000126
+0.46%
$125,806 $261
Jul 14, 1 AM $0.000125
+0.92%
$124,639 $228
Jul 14, 12 AM $0.000124
-0.31%
$124,375 $225
Jul 13, 11 PM $0.000123
+0.48%
$123,042 $221
Jul 13, 10 PM $0.000122
-0.84%
$122,221 $183
Jul 13, 8 PM $0.000124
+0.00%
$124,105 $209
Jul 13, 7 PM $0.000124
-0.30%
$123,707 $208
Jul 13, 6 PM $0.000124
+0.00%
$123,890 $266
Jul 13, 5 PM $0.000125
-0.06%
$125,311 $303
Jul 13, 4 PM $0.000125
+0.88%
$124,795 $303
Jul 13, 1 PM $0.000124
-0.39%
$124,239 $299
Jul 13, 12 PM $0.000126
-0.53%
$125,597 $179
Jul 13, 10 AM $0.000125
+0.00%
$125,490 $171
Jul 13, 9 AM $0.000126
+0.00%
$125,607 $171
Jul 13, 8 AM $0.000125
+0.00%
$125,438 $255
Jul 13, 3 AM $0.000124
-0.32%
$124,190 $511
Jul 13, 2 AM $0.000123
+0.00%
$123,011 $521
Jul 12, 11 PM $0.000124
-1.60%
$124,109 $522
Jul 12, 10 PM $0.000126
-3.25%
$125,951 $519
Jul 12, 9 PM $0.00013
+0.00%
$129,791 $510
Jul 12, 8 PM $0.000134
+0.00%
$133,684 $531
Jul 12, 7 PM $0.000131
+0.00%
$131,386 $524
Jul 12, 6 PM $0.000143
-9.41%
$143,425 $564
Jul 12, 5 PM $0.000146
-24.00%
$145,655 $484
Jul 12, 4 PM $0.000128
+0.00%
$127,727 $518
Jul 12, 3 PM $0.000185
+0.00%
$185,034 $790
Jul 12, 2 PM $0.000184
+3.77%
$184,038 $782
Jul 12, 12 PM $0.000197
+0.00%
$196,564 $811
Jul 12, 11 AM $0.000192
-25.79%
$192,182 $794
Jul 12, 10 AM $0.000226
+0.00%
$225,593 $2,322
Jul 12, 8 AM $0.000287
+102.04%
$287,480 $2,225
Jul 12, 7 AM $0.000132
+0.76%
$131,947 $1,017
Jul 12, 6 AM $0.000131
-1.42%
$130,936 $1,016
Jul 12, 5 AM $0.000133
-26.64%
$132,840 $1,314
Jul 12, 3 AM $0.000232
-4.05%
$231,619 $3,054