FIST Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000317
+0.00%
$ 316,859 $ 1,461
Mar 13, 5 PM $ 0.000322
+0.88%
$ 322,313 $ 1,390
Mar 13, 4 PM $ 0.000325
+0.00%
$ 324,960 $ 1,356
Mar 13, 3 PM $ 0.000323
-0.40%
$ 323,469 $ 1,352
Mar 13, 2 PM $ 0.000325
-0.24%
$ 325,264 $ 1,239
Mar 13, 1 PM $ 0.000326
+0.25%
$ 326,073 $ 547
Mar 13, 10 AM $ 0.000323
-0.13%
$ 323,303 $ 928
Mar 13, 9 AM $ 0.000324
+0.48%
$ 323,525 $ 825
Mar 13, 8 AM $ 0.000322
-0.27%
$ 321,912 $ 820
Mar 13, 7 AM $ 0.000324
+0.48%
$ 323,679 $ 668
Mar 13, 5 AM $ 0.000324
+0.30%
$ 323,906 $ 647
Mar 13, 4 AM $ 0.000323
+0.02%
$ 322,931 $ 637
Mar 13, 3 AM $ 0.000323
+0.17%
$ 322,876 $ 749
Mar 13, 2 AM $ 0.000322
-0.21%
$ 322,405 $ 29,922
Mar 13, 1 AM $ 0.000323
+0.50%
$ 322,898 $ 29,977
Mar 13, 12 AM $ 0.000322
+0.44%
$ 321,677 $ 29,676
Mar 12, 11 PM $ 0.000319
+0.00%
$ 318,993 $ 29,413
Mar 12, 9 PM $ 0.000318
+0.27%
$ 318,319 $ 29,146
Mar 12, 8 PM $ 0.000318
-0.19%
$ 317,977 $ 29,077
Mar 12, 7 PM $ 0.000319
-0.11%
$ 318,567 $ 28,621
Mar 12, 6 PM $ 0.000319
-0.21%
$ 319,434 $ 28,637
Mar 12, 5 PM $ 0.00032
+0.04%
$ 320,440 $ 28,736
Mar 12, 4 PM $ 0.000319
-1.28%
$ 318,750 $ 28,730
Mar 12, 3 PM $ 0.000324
+0.86%
$ 323,504 $ 28,161
Mar 12, 2 PM $ 0.000321
-0.57%
$ 321,142 $ 27,889
Mar 12, 1 PM $ 0.000323
-4.16%
$ 322,997 $ 27,817
Mar 12, 12 PM $ 0.000337
-1.08%
$ 336,989 $ 25,418
Mar 12, 11 AM $ 0.000341
-8.44%
$ 340,874 $ 23,764
Mar 12, 10 AM $ 0.000373
+4.95%
$ 372,672 $ 17,950
Mar 12, 9 AM $ 0.000355
+2.61%
$ 355,070 $ 15,445
Mar 12, 8 AM $ 0.000346
+0.72%
$ 345,971 $ 11,845
Mar 12, 7 AM $ 0.000343
+19.73%
$ 343,475 $ 10,564
Mar 12, 6 AM $ 0.000287
-0.02%
$ 286,946 $ 108
Mar 12, 5 AM $ 0.00029
+0.43%
$ 290,021 $ 675
Mar 12, 2 AM $ 0.000285
-0.41%
$ 284,857 $ 4,806
Mar 12, 1 AM $ 0.000286
-0.30%
$ 286,316 $ 4,803
Mar 12, 12 AM $ 0.000287
-0.03%
$ 286,526 $ 4,069
Mar 11, 11 PM $ 0.000287
+0.00%
$ 287,016 $ 4,071
Mar 11, 8 PM $ 0.000287
+0.01%
$ 287,148 $ 4,644
Mar 11, 7 PM $ 0.000286
+0.00%
$ 286,088 $ 4,644
Mar 11, 6 PM $ 0.000287
+0.00%
$ 286,698 $ 4,636
Mar 11, 5 PM $ 0.000288
+1.74%
$ 287,608 $ 4,619
Mar 11, 4 PM $ 0.000283
+6.33%
$ 282,680 $ 4,590
Mar 11, 3 PM $ 0.000266
-0.67%
$ 265,707 $ 1,631
Mar 11, 2 PM $ 0.000267
+0.14%
$ 267,413 $ 1,636
Mar 11, 1 PM $ 0.000266
+0.73%
$ 265,794 $ 1,629
Mar 11, 12 PM $ 0.000264
+0.35%
$ 263,717 $ 1,611
Mar 11, 11 AM $ 0.000263
-0.38%
$ 262,858 $ 1,341
Mar 11, 8 AM $ 0.000264
+0.05%
$ 263,795 $ 1,347
Mar 11, 7 AM $ 0.000264
+0.00%
$ 264,215 $ 1,142