FIST Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000201
-0.66%
$ 201,413 $ 62,770
May 4, 1 PM $ 0.000203
+1.27%
$ 202,745 $ 62,871
May 4, 12 PM $ 0.000203
+2.12%
$ 202,523 $ 60,769
May 4, 11 AM $ 0.000197
+0.01%
$ 197,155 $ 60,028
May 4, 10 AM $ 0.000196
+0.08%
$ 195,997 $ 58,554
May 4, 9 AM $ 0.000196
+4.14%
$ 195,943 $ 57,322
May 4, 8 AM $ 0.000189
-1.74%
$ 188,526 $ 46,806
May 4, 7 AM $ 0.000192
+0.23%
$ 191,870 $ 48,659
May 4, 6 AM $ 0.000191
-1.77%
$ 191,386 $ 49,324
May 4, 5 AM $ 0.000195
+1.49%
$ 194,834 $ 25,152
May 4, 4 AM $ 0.000189
-0.98%
$ 188,710 $ 19,769
May 4, 3 AM $ 0.00019
-0.28%
$ 190,411 $ 22,008
May 4, 2 AM $ 0.000191
+6.53%
$ 190,843 $ 22,443
May 4, 1 AM $ 0.00018
-3.11%
$ 180,184 $ 22,334
May 4, 12 AM $ 0.000197
+5.26%
$ 196,561 $ 21,760
May 3, 11 PM $ 0.000187
-1.78%
$ 186,735 $ 22,222
May 3, 10 PM $ 0.000191
+3.02%
$ 190,678 $ 21,524
May 3, 9 PM $ 0.000187
+5.08%
$ 187,096 $ 18,927
May 3, 8 PM $ 0.000179
+0.00%
$ 178,678 $ 18,378
May 3, 7 PM $ 0.000183
+1.77%
$ 183,227 $ 18,409
May 3, 6 PM $ 0.000178
+0.00%
$ 177,619 $ 19,333
May 3, 5 PM $ 0.000176
-0.73%
$ 175,560 $ 22,911
May 3, 4 PM $ 0.000176
-0.45%
$ 176,355 $ 23,780
May 3, 3 PM $ 0.000177
-1.04%
$ 177,382 $ 23,888
May 3, 2 PM $ 0.000179
-0.29%
$ 179,342 $ 24,587
May 3, 12 PM $ 0.00018
-0.19%
$ 179,958 $ 24,427
May 3, 11 AM $ 0.000181
+2.27%
$ 180,547 $ 24,488
May 3, 10 AM $ 0.000177
-0.21%
$ 177,032 $ 23,744
May 3, 9 AM $ 0.000178
-0.78%
$ 177,504 $ 23,859
May 3, 8 AM $ 0.000179
+1.43%
$ 179,495 $ 23,760
May 3, 7 AM $ 0.000178
-0.47%
$ 178,159 $ 22,147
May 3, 6 AM $ 0.000182
-5.40%
$ 181,905 $ 22,265
May 3, 5 AM $ 0.000196
+5.84%
$ 196,032 $ 21,307
May 3, 4 AM $ 0.00018
-8.27%
$ 180,410 $ 19,272
May 3, 3 AM $ 0.000197
+14.57%
$ 196,668 $ 15,878
May 3, 2 AM $ 0.000172
-1.33%
$ 171,686 $ 14,461
May 3, 1 AM $ 0.000174
-2.63%
$ 174,135 $ 15,672
May 3, 12 AM $ 0.000178
+6.80%
$ 177,607 $ 18,443
May 2, 11 PM $ 0.000166
-0.92%
$ 166,282 $ 16,922
May 2, 10 PM $ 0.000169
+0.79%
$ 168,726 $ 17,138
May 2, 9 PM $ 0.000167
-10.62%
$ 167,441 $ 18,268
May 2, 8 PM $ 0.000168
+1.90%
$ 168,333 $ 17,956
May 2, 6 PM $ 0.000166
-6.89%
$ 166,405 $ 17,730
May 2, 5 PM $ 0.000179
+2.24%
$ 178,948 $ 16,109
May 2, 4 PM $ 0.00017
+0.78%
$ 169,651 $ 14,924
May 2, 3 PM $ 0.000168
-0.58%
$ 168,270 $ 15,186
May 2, 1 PM $ 0.00017
+1.26%
$ 170,332 $ 15,626
May 2, 12 PM $ 0.000169
+1.40%
$ 169,115 $ 16,771
May 2, 10 AM $ 0.000172
+1.11%
$ 171,529 $ 16,936
May 2, 9 AM $ 0.000172
+0.25%
$ 172,070 $ 17,622