FIST Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000264
+0.05%
$ 263,795 $ 1,347
Mar 11, 7 AM $ 0.000264
+0.00%
$ 264,215 $ 1,142
Mar 11, 6 AM $ 0.000262
-0.96%
$ 262,096 $ 859
Mar 11, 4 AM $ 0.000265
+0.00%
$ 264,649 $ 745
Mar 11, 3 AM $ 0.000264
+0.00%
$ 264,418 $ 742
Mar 10, 11 PM $ 0.000265
+0.00%
$ 265,054 $ 682
Mar 10, 10 PM $ 0.000265
+0.00%
$ 265,079 $ 622
Mar 10, 7 PM $ 0.000265
+0.00%
$ 264,954 $ 621
Mar 10, 6 PM $ 0.000265
-0.55%
$ 264,886 $ 621
Mar 10, 5 PM $ 0.000268
+0.00%
$ 267,990 $ 621
Mar 10, 4 PM $ 0.000268
+0.00%
$ 268,335 $ 624
Mar 10, 3 PM $ 0.000268
+0.00%
$ 268,432 $ 550
Mar 10, 2 PM $ 0.000267
+0.00%
$ 267,418 $ 547
Mar 10, 12 PM $ 0.000268
+0.00%
$ 267,698 $ 500
Mar 10, 11 AM $ 0.000267
+0.00%
$ 267,469 $ 431
Mar 10, 10 AM $ 0.000268
+0.00%
$ 268,115 $ 349
Mar 10, 7 AM $ 0.000267
-1.10%
$ 267,191 $ 362
Mar 10, 5 AM $ 0.000268
-0.26%
$ 267,548 $ 257
Mar 10, 4 AM $ 0.000268
-0.12%
$ 267,568 $ 44
Mar 10, 3 AM $ 0.000268
+0.00%
$ 267,886 $ 787
Mar 9, 11 PM $ 0.000266
+0.00%
$ 265,963 $ 747
Mar 9, 4 PM $ 0.000263
+0.00%
$ 263,407 $ 1,712
Mar 9, 3 PM $ 0.000263
+0.15%
$ 263,306 $ 1,709
Mar 9, 2 PM $ 0.000265
+0.43%
$ 265,092 $ 1,568
Mar 9, 1 PM $ 0.000264
+0.43%
$ 263,988 $ 1,553
Mar 9, 12 PM $ 0.00026
+0.13%
$ 259,666 $ 1,545
Mar 9, 11 AM $ 0.000259
-0.68%
$ 259,341 $ 1,514
Mar 9, 10 AM $ 0.000261
-0.26%
$ 261,119 $ 1,519
Mar 9, 9 AM $ 0.000261
+0.00%
$ 261,270 $ 1,519
Mar 9, 8 AM $ 0.000261
+1.00%
$ 261,023 $ 1,512
Mar 9, 7 AM $ 0.000261
+0.00%
$ 260,980 $ 1,531
Mar 9, 6 AM $ 0.000261
-0.26%
$ 260,997 $ 1,556
Mar 9, 5 AM $ 0.000262
+0.67%
$ 261,759 $ 1,361
Mar 9, 4 AM $ 0.000261
-0.85%
$ 260,924 $ 1,356
Mar 9, 3 AM $ 0.000262
+0.71%
$ 262,283 $ 978
Mar 9, 1 AM $ 0.000259
+0.09%
$ 259,105 $ 2,126
Mar 9, 12 AM $ 0.000259
+0.40%
$ 258,784 $ 2,095
Mar 8, 11 PM $ 0.000258
+0.08%
$ 258,142 $ 1,197
Mar 8, 8 PM $ 0.00026
+0.00%
$ 260,091 $ 1,150
Mar 8, 7 PM $ 0.00026
+0.56%
$ 260,084 $ 1,150
Mar 8, 5 PM $ 0.000258
+0.12%
$ 257,749 $ 1,838
Mar 8, 4 PM $ 0.000258
-0.28%
$ 258,217 $ 1,835
Mar 8, 3 PM $ 0.00026
+0.12%
$ 259,527 $ 1,839
Mar 8, 2 PM $ 0.000259
-1.60%
$ 259,360 $ 1,837
Mar 8, 1 PM $ 0.000264
-1.68%
$ 263,582 $ 1,591
Mar 8, 12 PM $ 0.000264
+0.04%
$ 264,241 $ 1,430
Mar 8, 11 AM $ 0.000264
-0.33%
$ 264,126 $ 1,334
Mar 8, 8 AM $ 0.000264
+0.00%
$ 264,271 $ 1,140
Mar 8, 7 AM $ 0.000263
+0.00%
$ 263,464 $ 1,140
Mar 8, 6 AM $ 0.000263
-0.01%
$ 263,382 $ 1,130