FIST Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000172
+0.25%
$ 172,070 $ 17,622
May 2, 7 AM $ 0.000175
-0.95%
$ 174,787 $ 25,813
May 2, 6 AM $ 0.000177
+3.28%
$ 176,836 $ 26,164
May 2, 5 AM $ 0.00017
+0.84%
$ 170,247 $ 26,473
May 2, 4 AM $ 0.000169
-2.96%
$ 168,823 $ 24,144
May 2, 3 AM $ 0.000174
+0.80%
$ 173,969 $ 24,835
May 2, 2 AM $ 0.000173
+0.27%
$ 172,748 $ 23,410
May 2, 1 AM $ 0.00017
-6.56%
$ 169,660 $ 21,831
May 2, 12 AM $ 0.000182
+0.24%
$ 181,667 $ 19,674
May 1, 11 PM $ 0.000182
+0.54%
$ 181,508 $ 19,843
May 1, 10 PM $ 0.000181
+0.68%
$ 181,052 $ 20,071
May 1, 9 PM $ 0.00018
-3.06%
$ 180,139 $ 18,620
May 1, 8 PM $ 0.000177
+0.00%
$ 177,215 $ 18,642
May 1, 7 PM $ 0.000177
-3.67%
$ 177,214 $ 18,881
May 1, 6 PM $ 0.000183
+3.53%
$ 182,934 $ 21,542
May 1, 5 PM $ 0.000184
+0.00%
$ 184,307 $ 23,009
May 1, 4 PM $ 0.000184
-0.52%
$ 184,303 $ 22,939
May 1, 3 PM $ 0.000186
+0.00%
$ 186,075 $ 26,948
May 1, 2 PM $ 0.000186
+0.81%
$ 186,459 $ 27,343
May 1, 1 PM $ 0.000185
+0.34%
$ 185,197 $ 27,573
May 1, 12 PM $ 0.000185
-0.30%
$ 184,542 $ 27,833
May 1, 11 AM $ 0.000185
-0.48%
$ 184,853 $ 32,536
May 1, 10 AM $ 0.000186
-0.20%
$ 185,676 $ 28,029
May 1, 9 AM $ 0.000197
+4.64%
$ 196,612 $ 37,465
May 1, 8 AM $ 0.000188
+5.54%
$ 188,393 $ 37,176
May 1, 7 AM $ 0.00018
-0.12%
$ 180,033 $ 28,716
May 1, 6 AM $ 0.00018
-2.70%
$ 180,250 $ 29,555
May 1, 5 AM $ 0.000186
-0.57%
$ 186,170 $ 31,291
May 1, 4 AM $ 0.000187
+2.72%
$ 186,548 $ 32,556
May 1, 3 AM $ 0.000182
-3.52%
$ 181,652 $ 32,054
May 1, 2 AM $ 0.000188
+0.65%
$ 188,470 $ 32,897
May 1, 1 AM $ 0.000185
-1.54%
$ 185,364 $ 33,675
May 1, 12 AM $ 0.000188
+5.32%
$ 188,231 $ 32,506
Apr 30, 11 PM $ 0.000186
-0.91%
$ 186,469 $ 31,126
Apr 30, 10 PM $ 0.000188
+1.25%
$ 188,213 $ 33,321
Apr 30, 9 PM $ 0.000189
-0.50%
$ 188,832 $ 33,177
Apr 30, 8 PM $ 0.00019
-4.96%
$ 189,765 $ 33,571
Apr 30, 7 PM $ 0.000204
+16.61%
$ 203,618 $ 38,423
Apr 30, 5 PM $ 0.000212
+0.00%
$ 211,864 $ 39,869
Apr 30, 4 PM $ 0.000212
+6.16%
$ 212,075 $ 36,236
Apr 30, 3 PM $ 0.000198
+2.75%
$ 198,219 $ 29,634
Apr 30, 2 PM $ 0.000193
+1.36%
$ 192,920 $ 28,404
Apr 30, 1 PM $ 0.000191
+3.49%
$ 190,634 $ 28,260
Apr 30, 12 PM $ 0.000185
+0.06%
$ 184,690 $ 27,252
Apr 30, 11 AM $ 0.000185
-1.82%
$ 184,587 $ 29,563
Apr 30, 10 AM $ 0.0002
+0.00%
$ 200,452 $ 28,130
Apr 30, 9 AM $ 0.000203
+3.22%
$ 202,840 $ 28,246
Apr 30, 8 AM $ 0.000193
+12.22%
$ 192,604 $ 25,106
Apr 30, 7 AM $ 0.00017
+2.46%
$ 170,499 $ 22,750
Apr 30, 6 AM $ 0.000166
-4.77%
$ 166,498 $ 65,361