Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.000242
+6.64%
$241,866 $3,159
Jul 12, 12 AM $0.000128
-0.36%
$128,408 $1,803
Jul 11, 11 PM $0.000129
+0.44%
$128,581 $1,830
Jul 11, 10 PM $0.00013
+0.00%
$130,483 $1,846
Jul 11, 9 PM $0.000131
-2.23%
$130,540 $1,847
Jul 11, 6 PM $0.000131
+0.52%
$130,659 $1,905
Jul 11, 5 PM $0.00013
-2.27%
$130,057 $1,903
Jul 11, 4 PM $0.000129
-1.21%
$129,210 $1,836
Jul 11, 3 PM $0.00013
-0.66%
$129,765 $1,840
Jul 11, 1 PM $0.000129
+0.00%
$129,310 $1,885
Jul 11, 11 AM $0.00013
+0.60%
$129,555 $1,875
Jul 11, 10 AM $0.00013
+0.00%
$129,573 $1,357
Jul 11, 9 AM $0.00013
+0.00%
$130,260 $1,376
Jul 11, 8 AM $0.000125
+2.47%
$124,845 $1,375
Jul 11, 7 AM $0.000122
-4.86%
$122,439 $1,370
Jul 11, 6 AM $0.000126
-0.16%
$125,803 $1,346
Jul 11, 5 AM $0.000128
-0.65%
$128,124 $977
Jul 10, 11 PM $0.000128
+0.00%
$128,483 $576
Jul 10, 7 PM $0.000127
+0.00%
$126,834 $545
Jul 10, 6 PM $0.000131
-0.83%
$130,739 $541
Jul 10, 5 PM $0.000132
-1.10%
$132,456 $621
Jul 10, 3 PM $0.00013
+0.00%
$129,995 $717
Jul 10, 2 PM $0.00013
+0.00%
$130,255 $716
Jul 10, 1 PM $0.00013
-0.30%
$129,558 $665
Jul 10, 11 AM $0.000129
+0.00%
$129,158 $725
Jul 10, 10 AM $0.000129
-0.36%
$128,778 $723
Jul 10, 9 AM $0.000124
+1.39%
$123,806 $741
Jul 10, 8 AM $0.000123
+0.00%
$123,142 $761
Jul 10, 7 AM $0.000123
-0.44%
$122,503 $1,032
Jul 10, 6 AM $0.000119
-3.72%
$119,462 $1,002
Jul 10, 5 AM $0.000132
+2.02%
$131,556 $1,072
Jul 10, 4 AM $0.00013
-0.05%
$130,318 $1,009
Jul 10, 3 AM $0.00013
+0.08%
$130,387 $991
Jul 10, 2 AM $0.000131
-0.45%
$130,503 $970
Jul 10, 1 AM $0.000132
+0.00%
$131,683 $684
Jul 10, 12 AM $0.00013
+0.00%
$129,654 $675
Jul 9, 11 PM $0.000129
-0.74%
$129,006 $673
Jul 9, 10 PM $0.000131
+0.04%
$130,848 $1,356
Jul 9, 9 PM $0.000131
+0.00%
$130,842 $1,322
Jul 9, 5 PM $0.000135
+2.53%
$134,859 $1,569
Jul 9, 3 PM $0.000131
-0.20%
$131,122 $1,530
Jul 9, 2 PM $0.000131
+0.00%
$130,981 $813
Jul 9, 12 PM $0.00013
+0.34%
$130,180 $2,552
Jul 9, 11 AM $0.000129
+3.00%
$129,041 $2,509
Jul 9, 10 AM $0.000132
-1.34%
$132,413 $83
Jul 9, 9 AM $0.000137
+0.00%
$137,221 $2,599
Jul 9, 8 AM $0.000137
-0.33%
$137,377 $2,664
Jul 9, 7 AM $0.000153
+8.06%
$152,567 $2,483
Jul 9, 6 AM $0.000141
+15.51%
$141,220 $1,270
Jul 9, 5 AM $0.000127
+6.74%
$127,182 $2,344